Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000168
+0.00%
$168,201 $13,165
Today, at 1 AM $0.000169
+0.00%
$168,740 $13,310
Today, at 12 AM $0.000172
+0.00%
$171,834 $13,286
Yesterday, at 11 PM $0.000172
+0.00%
$171,567 $13,311
Yesterday, at 10 PM $0.000173
+0.55%
$172,547 $13,367
Yesterday, at 8 PM $0.000172
+0.17%
$172,179 $14,820
Yesterday, at 6 PM $0.000172
+0.08%
$172,112 $15,470
Yesterday, at 5 PM $0.000172
-16.66%
$171,737 $15,771
Yesterday, at 4 PM $0.000206
+42.36%
$206,142 $16,159
Yesterday, at 3 PM $0.000145
+0.00%
$145,331 $4,185
Yesterday, at 2 PM $0.000145
+0.00%
$145,260 $4,189
Yesterday, at 1 PM $0.000146
-0.43%
$145,657 $4,194
Yesterday, at 12 PM $0.000146
+0.80%
$145,643 $4,068
Yesterday, at 11 AM $0.000144
-0.60%
$144,213 $3,987
Yesterday, at 7 AM $0.000145
-0.07%
$145,468 $4,307
Yesterday, at 6 AM $0.000145
-10.85%
$145,304 $3,304
Yesterday, at 5 AM $0.000162
+0.03%
$161,844 $3,280
Yesterday, at 3 AM $0.000163
+0.00%
$163,147 $3,379
Yesterday, at 2 AM $0.000163
+0.00%
$162,763 $3,331
Oct 4, 11 PM $0.000162
+1.43%
$161,632 $3,863
Oct 4, 10 PM $0.000159
+0.00%
$159,438 $3,605
Oct 4, 9 PM $0.000157
+6.98%
$156,870 $2,515
Oct 4, 8 PM $0.000146
+0.00%
$146,095 $2,351
Oct 4, 7 PM $0.000146
-0.35%
$145,977 $2,314
Oct 4, 6 PM $0.000146
+0.00%
$145,866 $1,890
Oct 4, 5 PM $0.000152
-2.44%
$152,291 $2,446
Oct 4, 4 PM $0.000156
-0.80%
$155,989 $2,381
Oct 4, 3 PM $0.000157
+0.04%
$157,260 $2,487
Oct 4, 2 PM $0.000157
+0.00%
$156,963 $2,663
Oct 4, 1 PM $0.000157
+0.00%
$157,121 $5,382
Oct 4, 9 AM $0.000158
+0.12%
$157,782 $6,445
Oct 4, 8 AM $0.000158
+0.30%
$157,955 $6,375
Oct 4, 7 AM $0.000158
+0.00%
$158,068 $6,067
Oct 4, 6 AM $0.000155
-0.08%
$155,269 $6,080
Oct 4, 5 AM $0.000155
-0.05%
$155,338 $6,214
Oct 4, 4 AM $0.000156
+0.00%
$156,125 $7,349
Oct 4, 3 AM $0.000156
-0.23%
$155,833 $7,414
Oct 4, 2 AM $0.000156
+0.13%
$155,530 $7,753
Oct 4, 1 AM $0.000156
+0.00%
$155,614 $8,297
Oct 4, 12 AM $0.000155
+0.19%
$154,893 $8,256
Oct 3, 11 PM $0.00016
+0.48%
$159,770 $8,104
Oct 3, 10 PM $0.000159
+0.00%
$159,463 $7,980
Oct 3, 9 PM $0.000159
-0.54%
$159,076 $8,019
Oct 3, 8 PM $0.000159
+0.00%
$159,175 $7,898
Oct 3, 7 PM $0.000159
+0.00%
$158,574 $8,526
Oct 3, 6 PM $0.000159
+7.05%
$158,535 $8,573
Oct 3, 5 PM $0.000148
+0.00%
$148,091 $7,791
Oct 3, 4 PM $0.000148
-0.75%
$147,802 $8,065
Oct 3, 3 PM $0.000149
+0.92%
$149,350 $8,209
Oct 3, 2 PM $0.000149
+0.29%
$149,185 $9,951
Download