Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Lighter Liger Historical Data

LIGER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.00041
-2.42%
$-- $23,500
Sep 16, 11 PM $0.000421
+7.92%
$-- $23,136
Sep 16, 10 PM $0.000395
-13.49%
$-- $19,137
Sep 16, 9 PM $0.000458
+1.06%
$-- $18,340
Sep 16, 8 PM $0.000454
-3.33%
$-- $18,093
Sep 16, 7 PM $0.000469
+1.83%
$-- $17,790
Sep 16, 6 PM $0.000459
-2.28%
$-- $23,088
Sep 16, 5 PM $0.000469
-4.99%
$-- $24,697
Sep 16, 4 PM $0.000496
-6.18%
$-- $33,711
Sep 16, 3 PM $0.000527
-0.39%
$-- $35,663
Sep 16, 2 PM $0.000528
-0.86%
$-- $38,825
Sep 16, 1 PM $0.000536
+3.77%
$-- $41,508
Sep 16, 12 PM $0.000516
+6.72%
$-- $40,457
Sep 16, 11 AM $0.000483
+4.15%
$-- $39,557
Sep 16, 10 AM $0.000465
+0.95%
$-- $37,361
Sep 16, 9 AM $0.000462
-0.51%
$-- $41,065
Sep 16, 8 AM $0.000464
-1.72%
$-- $41,201
Sep 16, 7 AM $0.000473
+0.84%
$-- $41,973
Sep 16, 6 AM $0.000468
-0.75%
$-- $41,081
Sep 16, 5 AM $0.000472
-0.83%
$-- $43,916
Sep 16, 4 AM $0.000482
-0.65%
$-- $46,481
Sep 16, 3 AM $0.000486
-0.65%
$-- $49,503
Sep 16, 2 AM $0.000489
+1.61%
$-- $53,110
Sep 16, 1 AM $0.000481
-3.89%
$-- $60,757
Sep 16, 12 AM $0.0005
-0.17%
$-- $63,382
Sep 15, 11 PM $0.000501
-4.27%
$-- $72,136
Sep 15, 10 PM $0.000523
-1.75%
$-- $75,090
Sep 15, 9 PM $0.000538
-0.66%
$-- $85,766
Sep 15, 8 PM $0.000542
-2.04%
$-- $88,690
Sep 15, 7 PM $0.000562
+17.51%
$-- $92,350
Sep 15, 6 PM $0.000477
-4.19%
$-- $73,938
Sep 15, 5 PM $0.000495
-6.23%
$-- $80,285
Sep 15, 4 PM $0.000568
+3.29%
$-- $88,349
Sep 15, 3 PM $0.000549
-4.41%
$-- $98,219
Sep 15, 2 PM $0.000574
-3.95%
$-- $102,318
Sep 15, 1 PM $0.000592
-12.33%
$-- $105,017
Sep 15, 12 PM $0.000671
+11.72%
$-- $115,942
Sep 15, 11 AM $0.0006
-0.10%
$-- $101,458
Sep 15, 10 AM $0.000598
-7.48%
$-- $101,444
Sep 15, 9 AM $0.000652
+3.64%
$-- $107,054
Sep 15, 8 AM $0.000629
-1.68%
$-- $103,885
Sep 15, 7 AM $0.000643
-1.80%
$-- $108,071
Sep 15, 6 AM $0.000655
-0.36%
$-- $116,822
Sep 15, 5 AM $0.000656
+3.24%
$-- $117,995
Sep 15, 4 AM $0.000636
-12.04%
$-- $113,843
Sep 15, 3 AM $0.000721
+6.38%
$-- $127,374
Sep 15, 2 AM $0.000678
+28.40%
$-- $116,940
Sep 15, 1 AM $0.000531
+3.10%
$-- $82,236
Sep 15, 12 AM $0.000525
+19.56%
$-- $79,166
Sep 14, 11 PM $0.00044
+3.05%
$-- $60,827