Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Lighter Liger Historical Data

LIGER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.000488
+2.10%
$-- $157,940
Sep 12, 7 PM $0.000478
-5.30%
$-- $150,970
Sep 12, 6 PM $0.0005
-2.15%
$-- $155,514
Sep 12, 5 PM $0.000511
-16.56%
$-- $157,409
Sep 12, 4 PM $0.000599
-12.73%
$-- $117,525
Sep 12, 3 PM $0.000687
-12.39%
$-- $90,528
Sep 12, 2 PM $0.000785
-1.48%
$-- $86,077
Sep 12, 1 PM $0.000802
+7.41%
$-- $89,929
Sep 12, 12 PM $0.000747
-2.57%
$-- $82,563
Sep 12, 11 AM $0.00077
+0.30%
$-- $86,242
Sep 12, 10 AM $0.000769
+0.37%
$-- $86,776
Sep 12, 9 AM $0.000758
-4.59%
$-- $85,897
Sep 12, 8 AM $0.000808
-0.56%
$-- $95,944
Sep 12, 7 AM $0.000813
-2.11%
$-- $98,457
Sep 12, 6 AM $0.000839
-0.40%
$-- $102,326
Sep 12, 5 AM $0.000846
+13.52%
$-- $104,782
Sep 12, 4 AM $0.000737
-6.01%
$-- $85,811
Sep 12, 3 AM $0.000783
+2.40%
$-- $93,399
Sep 12, 2 AM $0.000762
-2.51%
$-- $102,639
Sep 12, 1 AM $0.000782
-11.51%
$-- $103,389
Sep 12, 12 AM $0.000884
-12.34%
$-- $102,221
Sep 11, 11 PM $0.00101
-0.28%
$-- $111,165
Sep 11, 10 PM $0.00101
+1.18%
$-- $120,234
Sep 11, 9 PM $0.001
+14.43%
$-- $117,165
Sep 11, 8 PM $0.00088
+13.28%
$-- $100,854
Sep 11, 7 PM $0.000785
-0.71%
$-- $90,246
Sep 11, 6 PM $0.000792
-8.18%
$-- $101,720
Sep 11, 5 PM $0.00086
-6.70%
$-- $111,239
Sep 11, 4 PM $0.000921
+3.71%
$-- $120,688
Sep 11, 3 PM $0.000888
-5.53%
$-- $126,144
Sep 11, 2 PM $0.000939
-6.39%
$-- $144,424
Sep 11, 1 PM $0.000977
-8.18%
$-- $147,920
Sep 11, 12 PM $0.00107
-4.91%
$-- $162,184
Sep 11, 11 AM $0.00112
+5.86%
$-- $195,782
Sep 11, 10 AM $0.00106
+1.89%
$-- $188,043
Sep 11, 9 AM $0.00104
-7.72%
$-- $188,802
Sep 11, 8 AM $0.00113
+8.28%
$-- $213,538
Sep 11, 7 AM $0.00104
+2.63%
$-- $196,532
Sep 11, 6 AM $0.00102
+11.44%
$-- $193,762
Sep 11, 5 AM $0.000916
+6.76%
$-- $173,045
Sep 11, 4 AM $0.00085
-3.03%
$-- $160,504
Sep 11, 3 AM $0.000891
+14.81%
$-- $167,259
Sep 11, 2 AM $0.000776
-0.07%
$-- $137,562
Sep 11, 1 AM $0.000778
-0.50%
$-- $138,915
Sep 11, 12 AM $0.000775
-0.97%
$-- $141,430
Sep 10, 11 PM $0.000785
-9.07%
$-- $147,436
Sep 10, 10 PM $0.000863
-6.58%
$-- $158,222
Sep 10, 9 PM $0.000925
+3.25%
$-- $170,013
Sep 10, 8 PM $0.000896
+1.09%
$-- $167,822
Sep 10, 7 PM $0.000887
+1.11%
$-- $167,233