Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Lighter Liger Historical Data

LIGER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000885
+11.27%
$-- $175,441
Sep 10, 5 PM $0.000783
+2.40%
$-- $154,677
Sep 10, 4 PM $0.000759
-9.86%
$-- $156,954
Sep 10, 3 PM $0.000843
-3.06%
$-- $169,482
Sep 10, 2 PM $0.000868
-0.53%
$-- $156,629
Sep 10, 1 PM $0.000873
-4.47%
$-- $160,048
Sep 10, 10 AM $0.00073
+1.54%
$-- $131,891
Sep 10, 9 AM $0.000711
-14.60%
$-- $129,973
Sep 10, 8 AM $0.000846
+0.61%
$-- $135,007
Sep 10, 7 AM $0.000841
+3.23%
$-- $143,739
Sep 10, 6 AM $0.000814
+6.86%
$-- $150,622
Sep 10, 5 AM $0.000809
-4.03%
$-- $152,285
Sep 10, 4 AM $0.000843
+8.85%
$-- $160,098
Sep 10, 3 AM $0.000777
+2.53%
$-- $150,193
Sep 10, 2 AM $0.000757
-2.03%
$-- $142,721
Sep 10, 1 AM $0.000762
-4.26%
$-- $138,062
Sep 10, 12 AM $0.000797
-4.01%
$-- $140,744
Sep 9, 11 PM $0.000815
-3.79%
$-- $138,781
Sep 9, 10 PM $0.000836
+1.63%
$-- $139,939
Sep 9, 9 PM $0.000795
-10.20%
$-- $130,290
Sep 9, 8 PM $0.000884
+3.93%
$-- $145,548
Sep 9, 7 PM $0.000852
-21.86%
$-- $139,632
Sep 9, 6 PM $0.00115
+2.13%
$-- $161,585
Sep 9, 5 PM $0.00113
+1.49%
$-- $171,722
Sep 9, 4 PM $0.00118
+16.12%
$-- $152,283
Sep 9, 3 PM $0.00103
-1.34%
$-- $156,895
Sep 9, 2 PM $0.00104
+1.51%
$-- $166,228
Sep 9, 1 PM $0.00102
-13.10%
$-- $159,080
Sep 9, 12 PM $0.00117
+1.39%
$-- $178,754
Sep 9, 11 AM $0.00116
-11.17%
$-- $179,472
Sep 9, 10 AM $0.0013
-5.01%
$-- $187,304
Sep 9, 9 AM $0.00143
+9.22%
$-- $211,277
Sep 9, 8 AM $0.00129
-4.20%
$-- $218,277
Sep 9, 7 AM $0.00135
+3.39%
$-- $216,973
Sep 9, 6 AM $0.0013
+7.47%
$-- $195,842
Sep 9, 5 AM $0.00121
+7.95%
$-- $179,980
Sep 9, 4 AM $0.00111
+0.77%
$-- $170,172
Sep 9, 3 AM $0.00111
-1.55%
$-- $167,806
Sep 9, 2 AM $0.00112
-0.74%
$-- $174,004
Sep 9, 1 AM $0.00113
-1.76%
$-- $179,115
Sep 9, 12 AM $0.00115
-0.64%
$-- $190,033
Sep 8, 11 PM $0.00115
-3.08%
$-- $218,246
Sep 8, 10 PM $0.0012
-6.94%
$-- $238,963
Sep 8, 9 PM $0.00129
+1.80%
$-- $407,389
Sep 8, 8 PM $0.00127
-4.05%
$-- $406,278
Sep 8, 7 PM $0.00132
+5.21%
$-- $428,136
Sep 8, 6 PM $0.00126
+19.45%
$-- $405,080
Sep 8, 5 PM $0.00105
-1.27%
$-- $328,340
Sep 8, 4 PM $0.00108
+19.16%
$-- $341,424
Sep 8, 3 PM $0.000906
+11.38%
$-- $289,140