Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.000906
+11.38%
$-- $289,140
Sep 8, 2 PM $0.000813
+0.35%
$-- $260,146
Sep 8, 1 PM $0.000811
-9.78%
$-- $268,289
Sep 8, 12 PM $0.000908
+13.74%
$-- $296,880
Sep 8, 11 AM $0.0008
-4.46%
$-- $264,827
Sep 8, 10 AM $0.000855
+5.65%
$-- $280,646
Sep 8, 9 AM $0.000812
+8.32%
$-- $261,139
Sep 8, 8 AM $0.000751
+0.68%
$-- $218,199
Sep 8, 7 AM $0.000746
-0.17%
$-- $240,118
Sep 8, 6 AM $0.000746
-7.82%
$-- $252,220
Sep 8, 5 AM $0.00081
+1.29%
$-- $273,803
Sep 8, 4 AM $0.0008
+4.33%
$-- $269,701
Sep 8, 3 AM $0.000759
-3.60%
$-- $259,417
Sep 8, 2 AM $0.000788
-1.55%
$-- $265,491
Sep 8, 1 AM $0.000802
-4.95%
$-- $270,819
Sep 8, 12 AM $0.000828
-7.00%
$-- $302,940
Sep 7, 11 PM $0.000887
+4.80%
$-- $310,884
Sep 7, 10 PM $0.000852
-15.71%
$-- $299,858
Sep 7, 9 PM $0.00102
+20.10%
$-- $237,379
Sep 7, 8 PM $0.000844
-12.62%
$-- $189,875
Sep 7, 7 PM $0.000973
+9.92%
$-- $227,874
Sep 7, 6 PM $0.000887
+4.27%
$-- $240,148
Sep 7, 5 PM $0.00085
-6.55%
$-- $229,005
Sep 7, 4 PM $0.000902
-5.23%
$-- $242,552
Sep 7, 3 PM $0.00095
-3.76%
$-- $264,850
Sep 7, 2 PM $0.00102
-6.25%
$-- $294,034
Sep 7, 1 PM $0.00109
-1.91%
$-- $314,124
Sep 7, 12 PM $0.00111
+8.76%
$-- $320,923
Sep 7, 11 AM $0.00102
-2.35%
$-- $280,727
Sep 7, 10 AM $0.00105
-3.64%
$-- $298,097
Sep 7, 9 AM $0.00109
+8.87%
$-- $336,290
Sep 7, 8 AM $0.00101
-6.56%
$-- $349,165
Sep 7, 7 AM $0.00108
+22.49%
$-- $372,753
Sep 7, 6 AM $0.00088
-1.94%
$-- $312,007
Sep 7, 5 AM $0.000886
+2.42%
$-- $319,598
Sep 7, 4 AM $0.000844
-3.74%
$-- $314,975
Sep 7, 3 AM $0.000896
-2.93%
$-- $349,146
Sep 7, 2 AM $0.000916
+1.33%
$-- $372,909
Sep 7, 1 AM $0.000903
+6.04%
$-- $396,359
Sep 7, 12 AM $0.000852
-22.09%
$-- $380,616
Sep 6, 11 PM $0.00109
+17.69%
$-- $491,954
Sep 6, 10 PM $0.000923
-9.95%
$-- $558,120
Sep 6, 9 PM $0.00103
+2.57%
$-- $605,327
Sep 6, 8 PM $0.001
+5.49%
$-- $587,039
Sep 6, 7 PM $0.000949
-12.64%
$-- $554,431
Sep 6, 6 PM $0.00108
-8.91%
$-- $594,327
Sep 6, 5 PM $0.00118
+4.71%
$-- $655,963
Sep 6, 4 PM $0.00113
-22.19%
$-- $692,933
Sep 6, 3 PM $0.00145
-13.92%
$-- $904,651
Sep 6, 2 PM $0.00169
+26.16%
$-- $1.05 million