Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Lighter Liger Historical Data

LIGER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00169
+26.16%
$-- $1.05 million
Sep 6, 1 PM $0.00134
-6.99%
$-- $836,574
Sep 6, 12 PM $0.00144
+0.74%
$-- $922,160
Sep 6, 11 AM $0.00142
-24.38%
$-- $937,512
Sep 6, 10 AM $0.00189
+14.49%
$-- $1.25 million
Sep 6, 9 AM $0.00165
+39.58%
$-- $1.22 million
Sep 6, 8 AM $0.00118
-10.98%
$-- $845,457
Sep 6, 7 AM $0.00133
+29.71%
$-- $1.23 million
Sep 6, 6 AM $0.00104
+7.55%
$-- $945,455
Sep 6, 5 AM $0.000959
+5.74%
$-- $917,971
Sep 6, 4 AM $0.000909
+5.94%
$-- $841,169
Sep 6, 3 AM $0.000859
+15.09%
$-- $788,257
Sep 6, 2 AM $0.000745
-11.96%
$-- $669,927
Sep 6, 1 AM $0.000855
-11.39%
$-- $740,950
Sep 6, 12 AM $0.000969
+3.61%
$-- $864,794
Sep 5, 11 PM $0.000918
-32.36%
$-- $830,293
Sep 5, 10 PM $0.00136
-6.91%
$-- $1.14 million
Sep 5, 9 PM $0.00146
-7.61%
$-- $1.74 million
Sep 5, 8 PM $0.00158
-2.49%
$-- $1.87 million
Sep 5, 7 PM $0.00162
-3.86%
$-- $1.96 million
Sep 5, 6 PM $0.00169
-3.13%
$-- $2.05 million
Sep 5, 5 PM $0.00173
+31.40%
$-- $2.1 million
Sep 5, 4 PM $0.00132
+35.88%
$-- $1.45 million
Sep 5, 3 PM $0.000975
-5.17%
$-- $1.09 million
Sep 5, 2 PM $0.00103
-8.06%
$-- $1.17 million
Sep 5, 1 PM $0.00112
+19.90%
$-- $1.28 million
Sep 5, 12 PM $0.000933
+8.58%
$-- $1.05 million
Sep 5, 11 AM $0.000863
-13.19%
$-- $978,916
Sep 5, 10 AM $0.000994
+7.62%
$-- $1.14 million
Sep 5, 9 AM $0.000925
-0.23%
$-- $1.01 million
Sep 5, 8 AM $0.000927
+66.30%
$-- $990,977
Sep 5, 7 AM $0.000555
+0.18%
$-- $479,883
Sep 5, 6 AM $0.000554
-8.19%
$-- $479,766
Sep 5, 5 AM $0.000604
-8.92%
$-- $517,105
Sep 5, 4 AM $0.000626
-10.11%
$-- $560,452
Sep 5, 3 AM $0.000697
-2.48%
$-- $616,926
Sep 5, 2 AM $0.000714
-3.24%
$-- $651,835
Sep 5, 1 AM $0.000739
+12.12%
$-- $680,189
Sep 5, 12 AM $0.000663
+40.85%
$-- $599,655
Sep 4, 11 PM $0.00047
-1.53%
$-- $387,700
Sep 4, 10 PM $0.000481
-41.65%
$-- $372,989
Sep 4, 9 PM $0.000812
-5.85%
$-- $440,323
Sep 4, 8 PM $0.000864
-18.00%
$-- $465,111
Sep 4, 7 PM $0.00105
+3.85%
$-- $549,413
Sep 4, 6 PM $0.00101
+10.85%
$-- $573,495
Sep 4, 5 PM $0.000911
+6.04%
$-- $665,439
Sep 4, 4 PM $0.00086
-3.09%
$-- $810,112
Sep 4, 3 PM $0.000887
-9.57%
$-- $886,872
Sep 4, 2 PM $0.000954
+8.24%
$-- $1.04 million
Sep 4, 1 PM $0.00088
+16.03%
$-- $979,642