Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Lighter Liger Historical Data

LIGER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000954
+8.24%
$-- $1.04 million
Sep 4, 1 PM $0.00088
+16.03%
$-- $979,642
Sep 4, 12 PM $0.000761
-19.66%
$-- $849,422
Sep 4, 11 AM $0.000945
-1.45%
$-- $1.02 million
Sep 4, 10 AM $0.000979
+5.13%
$-- $1.05 million
Sep 4, 9 AM $0.000942
+6.63%
$-- $939,467
Sep 4, 8 AM $0.000885
+13.56%
$-- $944,973
Sep 4, 7 AM $0.00078
-1.82%
$-- $815,213
Sep 4, 6 AM $0.000795
-12.71%
$-- $835,074
Sep 4, 5 AM $0.000909
-3.99%
$-- $929,157
Sep 4, 4 AM $0.000948
-6.59%
$-- $918,069
Sep 4, 3 AM $0.00102
-24.45%
$-- $971,549
Sep 4, 2 AM $0.00135
+44.78%
$-- $1.27 million
Sep 4, 1 AM $0.000934
-7.23%
$-- $875,490
Sep 4, 12 AM $0.00101
-12.58%
$-- $944,003
Sep 3, 11 PM $0.00118
-11.20%
$-- $1.12 million
Sep 3, 10 PM $0.00133
-3.14%
$-- $1.24 million
Sep 3, 9 PM $0.00138
-21.54%
$-- $1.18 million
Sep 3, 8 PM $0.00176
-0.20%
$-- $1.48 million
Sep 3, 7 PM $0.00178
-4.31%
$-- $1.48 million
Sep 3, 6 PM $0.00175
+59.73%
$-- $1.41 million
Sep 3, 5 PM $0.00153
+33.52%
$-- $769,557
Sep 3, 4 PM $0.00117
-22.50%
$-- $578,411
Sep 3, 3 PM $0.0015
+92.56%
$-- $657,995
Sep 3, 2 PM $0.000785
+56.92%
$-- $287,606
Sep 3, 1 PM $0.000501
+3.69%
$-- $172,070
Sep 3, 12 PM $0.000484
+8.85%
$-- $165,878
Sep 3, 11 AM $0.000446
+0.97%
$-- $155,425
Sep 3, 10 AM $0.000444
-1.54%
$-- $153,776
Sep 3, 9 AM $0.000452
-1.25%
$-- $160,823
Sep 3, 8 AM $0.000462
-1.67%
$-- $165,699
Sep 3, 7 AM $0.000473
-5.49%
$-- $169,041
Sep 3, 6 AM $0.0005
+6.18%
$-- $178,462
Sep 3, 5 AM $0.000474
-10.07%
$-- $174,494
Sep 3, 4 AM $0.000527
+3.21%
$-- $200,430
Sep 3, 3 AM $0.000509
+1.48%
$-- $197,340
Sep 3, 2 AM $0.0005
-15.17%
$-- $201,758
Sep 3, 1 AM $0.00059
+34.28%
$-- $231,206
Sep 3, 12 AM $0.000432
-5.51%
$-- $155,772
Sep 2, 11 PM $0.000416
-16.92%
$-- $167,979
Sep 2, 10 PM $0.000502
+1.68%
$-- $173,481
Sep 2, 9 PM $0.000494
-8.68%
$-- $172,361
Sep 2, 8 PM $0.00055
+6.78%
$-- $176,196
Sep 2, 7 PM $0.000508
+14.53%
$-- $194,225
Sep 2, 6 PM $0.000424
-8.18%
$-- $147,369
Sep 2, 5 PM $0.00047
+3.72%
$-- $190,342
Sep 2, 4 PM $0.000453
+9.65%
$-- $202,056
Sep 2, 3 PM $0.000413
-4.84%
$-- $193,190
Sep 2, 2 PM $0.000436
-20.07%
$-- $225,678
Sep 2, 1 PM $0.000567
+0.19%
$-- $271,709