Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000565
-4.64%
$-- $266,006
Sep 2, 11 AM $0.000586
+0.29%
$-- $280,956
Sep 2, 10 AM $0.000581
-8.78%
$-- $282,720
Sep 2, 9 AM $0.000638
-1.84%
$-- $303,830
Sep 2, 8 AM $0.000707
-2.64%
$-- $345,793
Sep 2, 7 AM $0.000726
+22.48%
$-- $332,927
Sep 2, 6 AM $0.000589
-11.23%
$-- $296,976
Sep 2, 5 AM $0.000657
+25.14%
$-- $329,533
Sep 2, 4 AM $0.000525
-3.32%
$-- $263,822
Sep 2, 3 AM $0.000543
+15.04%
$-- $298,632
Sep 2, 2 AM $0.000471
+8.70%
$-- $347,072
Sep 2, 1 AM $0.000435
-3.20%
$-- $357,535
Sep 2, 12 AM $0.000451
-0.78%
$-- $385,187
Sep 1, 11 PM $0.000452
+2.35%
$-- $422,024
Sep 1, 10 PM $0.000442
-4.56%
$-- $490,866
Sep 1, 9 PM $0.00046
+5.09%
$-- $554,147
Sep 1, 8 PM $0.000446
-8.85%
$-- $601,737
Sep 1, 7 PM $0.000489
-0.17%
$-- $668,828
Sep 1, 6 PM $0.000488
-25.92%
$-- $687,548
Sep 1, 5 PM $0.000659
+4.01%
$-- $885,012
Sep 1, 4 PM $0.000634
-18.08%
$-- $831,389
Sep 1, 3 PM $0.000773
+0.13%
$-- $1 million
Sep 1, 2 PM $0.000776
+6.47%
$-- $953,646
Sep 1, 1 PM $0.000726
+3.61%
$-- $886,884
Sep 1, 12 PM $0.000704
-1.85%
$-- $868,077
Sep 1, 11 AM $0.000719
-11.08%
$-- $898,340
Sep 1, 10 AM $0.000809
+4.61%
$-- $1.02 million
Sep 1, 9 AM $0.000774
-17.96%
$-- $997,457
Sep 1, 8 AM $0.000944
-12.91%
$-- $1.26 million
Sep 1, 7 AM $0.00108
+29.56%
$-- $1.51 million
Sep 1, 6 AM $0.000837
-9.29%
$-- $1.18 million
Sep 1, 5 AM $0.000921
-10.91%
$-- $1.3 million
Sep 1, 4 AM $0.00103
-5.88%
$-- $1.43 million
Sep 1, 3 AM $0.000662
+81.39%
$-- $834,568
Sep 1, 2 AM $0.000435
+55.39%
$-- $543,436
Sep 1, 1 AM $0.000278
+8.80%
$-- $343,483
Sep 1, 12 AM $0.000256
-6.74%
$-- $318,663
Aug 31, 11 PM $0.000273
-14.14%
$-- $301,557
Aug 31, 10 PM $0.00028
-19.01%
$-- $258,788
Aug 31, 9 PM $0.000346
-24.76%
$-- $296,137
Aug 31, 8 PM $0.000459
-32.11%
$-- $307,952
Aug 31, 7 PM $0.000676
+9.90%
$-- $380,355
Aug 31, 6 PM $0.000618
-12.61%
$-- $388,152
Aug 31, 5 PM $0.000707
+3.78%
$-- $440,792
Aug 31, 4 PM $0.000707
+12.77%
$-- $425,573
Aug 31, 3 PM $0.000627
-8.91%
$-- $378,800
Aug 31, 2 PM $0.000689
-0.70%
$-- $413,739
Aug 31, 1 PM $0.000695
-6.55%
$-- $421,915
Aug 31, 12 PM $0.000744
+31.15%
$-- $451,083
Aug 31, 11 AM $0.000567
-11.53%
$-- $329,709