Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000567
-11.53%
$-- $329,709
Aug 31, 10 AM $0.000641
+22.59%
$-- $367,973
Aug 31, 9 AM $0.000512
-10.94%
$-- $277,642
Aug 31, 8 AM $0.000572
-4.29%
$-- $277,197
Aug 31, 7 AM $0.000598
-6.20%
$-- $292,631
Aug 31, 6 AM $0.000639
+3.89%
$-- $303,202
Aug 31, 5 AM $0.000615
-4.99%
$-- $296,468
Aug 31, 4 AM $0.000651
-0.99%
$-- $316,596
Aug 31, 3 AM $0.000658
-20.75%
$-- $320,109
Aug 31, 2 AM $0.000825
+49.58%
$-- $378,950
Aug 31, 1 AM $0.000545
-22.81%
$-- $230,984
Aug 31, 12 AM $0.000707
-0.29%
$-- $275,776
Aug 30, 11 PM $0.000708
-9.91%
$-- $277,088
Aug 30, 10 PM $0.000764
-29.15%
$-- $335,587
Aug 30, 9 PM $0.00108
+17.55%
$-- $418,089
Aug 30, 8 PM $0.000924
-2.44%
$-- $377,439
Aug 30, 7 PM $0.000947
+29.85%
$-- $366,873
Aug 30, 6 PM $0.00068
+3.64%
$-- $230,822
Aug 30, 5 PM $0.000657
-3.74%
$-- $226,872
Aug 30, 4 PM $0.000682
+7.23%
$-- $244,064
Aug 30, 3 PM $0.000636
-0.44%
$-- $225,449
Aug 30, 2 PM $0.000638
-8.83%
$-- $242,358
Aug 30, 1 PM $0.0007
-12.25%
$-- $266,132
Aug 30, 12 PM $0.000798
-2.60%
$-- $332,120
Aug 30, 11 AM $0.00082
+7.88%
$-- $362,333
Aug 30, 10 AM $0.000761
-8.95%
$-- $336,221
Aug 30, 9 AM $0.000852
-1.96%
$-- $372,643
Aug 30, 8 AM $0.000868
+19.88%
$-- $374,109
Aug 30, 7 AM $0.000723
+0.10%
$-- $299,787
Aug 30, 6 AM $0.000724
+8.49%
$-- $292,807
Aug 30, 5 AM $0.000664
-0.82%
$-- $272,640
Aug 30, 4 AM $0.000671
+1.10%
$-- $274,281
Aug 30, 3 AM $0.000665
+5.56%
$-- $270,988
Aug 30, 2 AM $0.000632
-2.28%
$-- $272,423
Aug 30, 1 AM $0.000647
-1.44%
$-- $334,258
Aug 30, 12 AM $0.000657
+1.43%
$-- $339,872
Aug 29, 11 PM $0.000653
-8.42%
$-- $337,624
Aug 29, 10 PM $0.000713
+1.79%
$-- $318,205
Aug 29, 9 PM $0.000701
-13.59%
$-- $313,638
Aug 29, 8 PM $0.000799
+4.09%
$-- $343,786
Aug 29, 7 PM $0.000769
-2.04%
$-- $347,559
Aug 29, 6 PM $0.000784
+26.14%
$-- $385,716
Aug 29, 5 PM $0.000621
-5.76%
$-- $302,272
Aug 29, 4 PM $0.000659
-1.09%
$-- $316,844
Aug 29, 3 PM $0.000667
-1.12%
$-- $335,748
Aug 29, 2 PM $0.000664
-17.38%
$-- $350,586
Aug 29, 1 PM $0.000764
-6.64%
$-- $401,161
Aug 29, 12 PM $0.000822
+33.84%
$-- $426,029
Aug 29, 11 AM $0.000613
-0.74%
$-- $320,447
Aug 29, 10 AM $0.00062
+1.58%
$-- $324,953