Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Lighter Liger Historical Data

LIGER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.00062
+1.58%
$-- $324,953
Aug 29, 9 AM $0.000611
+5.81%
$-- $321,903
Aug 29, 8 AM $0.000575
-3.38%
$-- $313,423
Aug 29, 7 AM $0.000596
+2.63%
$-- $342,362
Aug 29, 6 AM $0.000581
-1.39%
$-- $332,313
Aug 29, 5 AM $0.00059
-1.10%
$-- $331,791
Aug 29, 4 AM $0.000597
+3.42%
$-- $328,308
Aug 29, 3 AM $0.000566
+6.66%
$-- $314,388
Aug 29, 2 AM $0.000511
-22.52%
$-- $267,406
Aug 29, 1 AM $0.00066
-9.92%
$-- $288,793
Aug 29, 12 AM $0.00073
+5.17%
$-- $316,330
Aug 28, 11 PM $0.000695
-4.67%
$-- $302,880
Aug 28, 10 PM $0.00073
-4.19%
$-- $335,976
Aug 28, 9 PM $0.000755
+6.21%
$-- $346,865
Aug 28, 8 PM $0.000712
+11.71%
$-- $326,609
Aug 28, 7 PM $0.00064
-16.95%
$-- $266,851
Aug 28, 6 PM $0.00077
+10.30%
$-- $295,112
Aug 28, 5 PM $0.000689
-6.43%
$-- $282,372
Aug 28, 4 PM $0.000736
-8.99%
$-- $281,347
Aug 28, 3 PM $0.000849
+9.51%
$-- $261,682
Aug 28, 2 PM $0.000745
-0.11%
$-- $238,857
Aug 28, 1 PM $0.000737
+4.94%
$-- $233,512
Aug 28, 12 PM $0.000702
-14.77%
$-- $200,870
Aug 28, 11 AM $0.000823
-0.54%
$-- $215,745
Aug 28, 10 AM $0.000828
-1.64%
$-- $217,155
Aug 28, 9 AM $0.000834
-2.75%
$-- $233,643
Aug 28, 8 AM $0.000855
-14.26%
$-- $218,954
Aug 28, 7 AM $0.000997
+1.25%
$-- $221,533
Aug 28, 6 AM $0.000985
-2.49%
$-- $215,458
Aug 28, 5 AM $0.00101
-0.31%
$-- $225,941
Aug 28, 4 AM $0.00101
-2.21%
$-- $226,848
Aug 28, 3 AM $0.00104
-1.66%
$-- $227,931
Aug 28, 2 AM $0.00106
-5.37%
$-- $235,603
Aug 28, 1 AM $0.00112
+2.43%
$-- $255,449
Aug 28, 12 AM $0.00109
+6.17%
$-- $263,311
Aug 27, 11 PM $0.00103
-11.92%
$-- $243,135
Aug 27, 10 PM $0.00117
-1.05%
$-- $256,949
Aug 27, 9 PM $0.00118
+1.52%
$-- $353,169
Aug 27, 8 PM $0.00117
+0.95%
$-- $369,987
Aug 27, 7 PM $0.00115
-3.83%
$-- $393,865
Aug 27, 6 PM $0.00119
-1.69%
$-- $408,553
Aug 27, 5 PM $0.00129
+5.85%
$-- $478,995
Aug 27, 4 PM $0.00122
-4.02%
$-- $547,101
Aug 27, 3 PM $0.00127
+1.79%
$-- $602,565
Aug 27, 2 PM $0.00125
-3.31%
$-- $580,989
Aug 27, 1 PM $0.00129
-6.41%
$-- $604,002
Aug 27, 12 PM $0.00138
+11.21%
$-- $656,163
Aug 27, 11 AM $0.00124
-1.97%
$-- $602,362
Aug 27, 10 AM $0.00127
-9.09%
$-- $617,117
Aug 27, 9 AM $0.0014
-1.41%
$-- $655,073