Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Lighter Liger Historical Data

LIGER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.000149
+0.29%
$149,185 $9,951
Oct 3, 1 PM $0.000149
-15.87%
$148,819 $9,772
Oct 3, 12 PM $0.000176
+0.05%
$176,376 $8,726
Oct 3, 11 AM $0.000177
-0.20%
$176,598 $8,732
Oct 3, 10 AM $0.000178
-6.86%
$177,960 $8,037
Oct 3, 9 AM $0.000191
+0.00%
$191,079 $8,701
Oct 3, 8 AM $0.000191
+0.00%
$191,132 $8,846
Oct 3, 7 AM $0.000192
+0.00%
$192,078 $8,995
Oct 3, 6 AM $0.000192
-0.56%
$191,550 $9,003
Oct 3, 4 AM $0.000194
+4.65%
$194,257 $8,383
Oct 3, 3 AM $0.000198
-3.27%
$198,241 $7,744
Oct 3, 1 AM $0.000205
+5.91%
$205,066 $7,075
Oct 2, 11 PM $0.000192
-0.52%
$191,861 $6,381
Oct 2, 10 PM $0.000193
+0.07%
$192,824 $6,363
Oct 2, 9 PM $0.000192
+0.00%
$191,902 $7,636
Oct 2, 8 PM $0.000191
+0.00%
$190,943 $7,957
Oct 2, 7 PM $0.000193
+2.74%
$192,532 $7,894
Oct 2, 6 PM $0.000187
-4.69%
$187,079 $7,215
Oct 2, 5 PM $0.000199
+1.68%
$199,098 $9,017
Oct 2, 4 PM $0.000196
-1.20%
$196,189 $9,317
Oct 2, 3 PM $0.000199
-3.99%
$198,562 $9,213
Oct 2, 2 PM $0.000236
-0.99%
$236,493 $9,095
Oct 2, 1 PM $0.000239
-0.38%
$239,187 $9,146
Oct 2, 12 PM $0.00024
+0.20%
$239,663 $9,539
Oct 2, 11 AM $0.000239
+0.00%
$239,092 $9,676
Oct 2, 10 AM $0.000235
+1.93%
$235,226 $10,118
Oct 2, 8 AM $0.000232
-1.11%
$231,642 $11,383
Oct 2, 7 AM $0.000231
+1.01%
$231,411 $12,367
Oct 2, 6 AM $0.000231
+2.46%
$231,022 $13,858
Oct 2, 4 AM $0.000226
+0.00%
$226,024 $14,218
Oct 2, 3 AM $0.000224
-0.98%
$223,936 $15,841
Oct 2, 2 AM $0.000226
+0.00%
$226,070 $16,385
Oct 2, 1 AM $0.000225
+0.45%
$224,880 $16,230
Oct 1, 11 PM $0.000224
+0.03%
$223,928 $16,223
Oct 1, 10 PM $0.000224
+1.19%
$223,785 $16,197
Oct 1, 9 PM $0.000219
-7.98%
$219,332 $15,627
Oct 1, 8 PM $0.000244
+0.00%
$244,192 $16,028
Oct 1, 7 PM $0.000244
-0.09%
$243,928 $16,478
Oct 1, 6 PM $0.000247
-6.45%
$246,934 $16,925
Oct 1, 5 PM $0.000271
+1.03%
$270,732 $16,019
Oct 1, 4 PM $0.000264
-0.17%
$264,080 $15,667
Oct 1, 3 PM $0.000262
+6.43%
$262,287 $17,632
Oct 1, 2 PM $0.000246
-0.28%
$246,381 $17,349
Oct 1, 1 PM $0.000247
-1.55%
$246,950 $17,658
Oct 1, 12 PM $0.000252
+1.21%
$252,100 $17,892
Oct 1, 11 AM $0.00025
+4.87%
$249,760 $17,584
Oct 1, 10 AM $0.000229
+2.01%
$229,374 $14,750
Oct 1, 9 AM $0.000233
+0.00%
$232,696 $16,412
Oct 1, 8 AM $0.000228
-2.97%
$227,579 $16,445
Oct 1, 7 AM $0.000234
-1.20%
$234,300 $15,410