Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0014
-1.41%
$-- $655,073
Aug 27, 8 AM $0.00142
+5.92%
$-- $664,091
Aug 27, 7 AM $0.00134
+1.97%
$-- $618,758
Aug 27, 6 AM $0.00131
-0.96%
$-- $609,341
Aug 27, 5 AM $0.00133
+1.12%
$-- $587,620
Aug 27, 4 AM $0.00131
-2.15%
$-- $588,317
Aug 27, 3 AM $0.00134
-0.78%
$-- $665,370
Aug 27, 2 AM $0.00135
+0.16%
$-- $677,883
Aug 27, 1 AM $0.00137
-7.66%
$-- $685,113
Aug 27, 12 AM $0.00148
-8.02%
$-- $758,012
Aug 26, 11 PM $0.00161
-16.22%
$-- $840,010
Aug 26, 10 PM $0.00193
+70.47%
$-- $958,032
Aug 26, 9 PM $0.00112
-6.29%
$-- $527,021
Aug 26, 8 PM $0.0012
-6.15%
$-- $541,640
Aug 26, 7 PM $0.00128
-10.29%
$-- $581,006
Aug 26, 6 PM $0.00143
+14.22%
$-- $648,155
Aug 26, 5 PM $0.00125
-11.85%
$-- $563,871
Aug 26, 4 PM $0.00143
-17.04%
$-- $534,851
Aug 26, 3 PM $0.00172
-6.51%
$-- $661,182
Aug 26, 2 PM $0.00183
+17.40%
$-- $741,192
Aug 26, 1 PM $0.00157
-10.04%
$-- $647,815
Aug 26, 12 PM $0.00174
-9.29%
$-- $733,276
Aug 26, 11 AM $0.00196
+9.28%
$-- $880,085
Aug 26, 10 AM $0.00179
-1.06%
$-- $806,755
Aug 26, 9 AM $0.00181
-2.65%
$-- $855,058
Aug 26, 8 AM $0.00185
-7.12%
$-- $1.09 million
Aug 26, 7 AM $0.00199
-1.01%
$-- $345
Aug 26, 6 AM $0.00202
+0.77%
$-- $312
Aug 26, 5 AM $0.00199
-0.98%
$-- $284
Download