Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Lighter Liger Historical Data

LIGER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000234
-1.20%
$234,300 $15,410
Oct 1, 5 AM $0.000238
+2.83%
$238,201 $16,029
Oct 1, 4 AM $0.000233
-4.42%
$233,496 $21,109
Oct 1, 3 AM $0.000244
+0.67%
$243,925 $26,372
Oct 1, 2 AM $0.000242
-3.73%
$242,456 $27,407
Sep 30, 10 PM $0.000252
+0.00%
$251,764 $65,108
Sep 30, 9 PM $0.000251
-0.83%
$251,357 $65,609
Sep 30, 8 PM $0.00026
-0.34%
$259,807 $67,365
Sep 30, 7 PM $0.00026
-4.77%
$260,127 $69,113
Sep 30, 6 PM $0.000273
-0.12%
$273,281 $69,854
Sep 30, 5 PM $0.000274
-4.29%
$273,868 $70,183
Sep 30, 4 PM $0.000275
+4.85%
$275,265 $67,805
Sep 30, 3 PM $0.000261
+8.25%
$260,826 $64,251
Sep 30, 2 PM $0.00024
+1.69%
$240,153 $56,709
Sep 30, 1 PM $0.000236
-0.52%
$-- $56,260
Sep 30, 12 PM $0.000233
+1.11%
$-- $54,334
Sep 30, 11 AM $0.00023
-0.67%
$-- $53,055
Sep 30, 10 AM $0.000226
-14.24%
$-- $53,172
Sep 30, 9 AM $0.000262
-0.02%
$-- $58,974
Sep 30, 8 AM $0.000261
+2.08%
$-- $58,750
Sep 30, 7 AM $0.000256
-1.14%
$-- $57,985
Sep 30, 6 AM $0.000262
-3.34%
$-- $60,518
Sep 30, 5 AM $0.000267
+19.32%
$-- $58,939
Sep 30, 4 AM $0.000223
-3.61%
$-- $45,721
Sep 30, 3 AM $0.00023
+1.10%
$-- $40,937
Sep 30, 2 AM $0.000237
-2.13%
$-- $41,490
Sep 30, 1 AM $0.000243
-11.73%
$-- $39,670
Sep 30, 12 AM $0.000273
-9.74%
$-- $39,808
Sep 29, 11 PM $0.000303
-41.97%
$-- $37,643
Sep 29, 10 PM $0.000461
+0.09%
$-- $18,327
Sep 29, 9 PM $0.000461
-1.07%
$-- $19,097
Sep 29, 8 PM $0.000466
+1.19%
$-- $19,793
Sep 29, 7 PM $0.000463
-0.11%
$-- $20,490
Sep 29, 6 PM $0.000463
-0.98%
$-- $33,638
Sep 29, 5 PM $0.000469
-0.13%
$-- $37,503
Sep 29, 4 PM $0.000469
-3.55%
$-- $38,147
Sep 29, 3 PM $0.000495
-0.79%
$-- $38,599
Sep 29, 2 PM $0.000502
-0.88%
$-- $40,837
Sep 29, 12 PM $0.000503
-1.42%
$-- $40,923
Sep 29, 11 AM $0.00051
-2.77%
$-- $40,829
Sep 29, 10 AM $0.000528
+0.00%
$-- $41,989
Sep 29, 9 AM $0.000541
+0.63%
$-- $41,806
Sep 29, 8 AM $0.000539
-4.58%
$-- $42,259
Sep 29, 7 AM $0.000572
+6.11%
$-- $52,374
Sep 29, 6 AM $0.000531
+0.00%
$-- $53,666
Sep 29, 5 AM $0.000532
-0.56%
$-- $54,869
Sep 29, 4 AM $0.000465
-0.33%
$-- $45,314
Sep 29, 3 AM $0.000466
+0.17%
$-- $45,213
Sep 29, 2 AM $0.000473
-1.51%
$-- $46,679
Sep 29, 1 AM $0.000481
-17.14%
$-- $47,110