Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Lighter Liger Historical Data

LIGER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.000481
-17.14%
$-- $47,110
Sep 29, 12 AM $0.000582
+13.58%
$-- $52,580
Sep 28, 11 PM $0.000513
+0.01%
$-- $43,851
Sep 28, 10 PM $0.000503
-1.23%
$-- $46,408
Sep 28, 9 PM $0.000514
-2.37%
$-- $47,725
Sep 28, 8 PM $0.000534
+7.69%
$-- $49,377
Sep 28, 7 PM $0.000495
+11.88%
$-- $44,569
Sep 28, 6 PM $0.00044
+15.84%
$-- $28,188
Sep 28, 5 PM $0.000379
+1.84%
$-- $25,353
Sep 28, 4 PM $0.000372
+0.74%
$-- $24,601
Sep 28, 3 PM $0.00037
+0.49%
$-- $26,899
Sep 28, 2 PM $0.000369
-4.21%
$-- $27,193
Sep 28, 1 PM $0.000386
+0.00%
$-- $27,193
Sep 28, 12 PM $0.000387
+0.00%
$-- $24,012
Sep 28, 11 AM $0.000384
+0.00%
$-- $27,192
Sep 28, 10 AM $0.000382
+0.00%
$-- $27,364
Sep 28, 9 AM $0.000383
-0.28%
$-- $27,539
Sep 28, 8 AM $0.000382
+18.33%
$-- $27,247
Sep 28, 7 AM $0.00035
-2.18%
$-- $19,516
Sep 28, 6 AM $0.00031
-5.27%
$-- $15,925
Sep 28, 5 AM $0.000333
-1.56%
$-- $15,859
Sep 28, 4 AM $0.000343
+0.38%
$-- $15,959
Sep 28, 3 AM $0.000341
+2.15%
$-- $15,497
Sep 28, 2 AM $0.000332
-0.94%
$-- $15,101
Sep 28, 1 AM $0.000337
-0.34%
$-- $15,610
Sep 28, 12 AM $0.000339
+1.61%
$-- $15,716
Sep 27, 11 PM $0.000333
+6.89%
$-- $15,277
Sep 27, 10 PM $0.000335
+0.04%
$-- $12,702
Sep 27, 9 PM $0.000329
+4.93%
$-- $12,082
Sep 27, 8 PM $0.000314
-0.14%
$-- $11,164
Sep 27, 7 PM $0.000314
-0.30%
$-- $12,853
Sep 27, 6 PM $0.000315
+0.57%
$-- $12,635
Sep 27, 5 PM $0.000315
-13.17%
$-- $10,939
Sep 27, 4 PM $0.000363
-0.02%
$-- $8,591
Sep 27, 3 PM $0.000363
+0.66%
$-- $7,724
Sep 27, 2 PM $0.000366
+0.00%
$-- $8,742
Sep 27, 1 PM $0.000369
+0.06%
$-- $9,665
Sep 27, 12 PM $0.00037
+1.16%
$-- $9,792
Sep 27, 11 AM $0.000365
+0.40%
$-- $9,919
Sep 27, 10 AM $0.000363
+0.15%
$-- $10,035
Sep 27, 9 AM $0.000365
+0.00%
$-- $10,038
Sep 27, 8 AM $0.000366
-0.56%
$-- $10,221
Sep 27, 7 AM $0.000368
-3.02%
$-- $10,145
Sep 27, 6 AM $0.000373
-1.84%
$-- $8,625
Sep 27, 5 AM $0.00038
-0.41%
$-- $8,298
Sep 27, 4 AM $0.000382
+0.00%
$-- $8,422
Sep 27, 3 AM $0.000382
+0.56%
$-- $8,993
Sep 27, 2 AM $0.00038
-0.53%
$-- $8,929
Sep 27, 1 AM $0.000379
-0.35%
$-- $10,628
Sep 26, 11 PM $0.00038
+0.00%
$-- $10,831