Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Lighter Liger Historical Data

LIGER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.00038
+0.00%
$-- $10,831
Sep 26, 10 PM $0.000374
-0.20%
$-- $11,260
Sep 26, 9 PM $0.000375
+1.52%
$-- $11,610
Sep 26, 8 PM $0.000366
-7.70%
$-- $10,952
Sep 26, 7 PM $0.000396
+0.17%
$-- $10,460
Sep 26, 6 PM $0.000396
-0.11%
$-- $11,283
Sep 26, 5 PM $0.000394
-0.08%
$-- $11,915
Sep 26, 4 PM $0.000396
+0.12%
$-- $11,934
Sep 26, 3 PM $0.000396
-1.14%
$-- $17,110
Sep 26, 2 PM $0.000398
-5.99%
$-- $25,177
Sep 26, 1 PM $0.000436
-0.37%
$-- $30,688
Sep 26, 12 PM $0.000438
+1.29%
$-- $32,746
Sep 26, 11 AM $0.000434
-1.10%
$-- $40,424
Sep 26, 10 AM $0.000438
+0.17%
$-- $42,488
Sep 26, 9 AM $0.000436
+0.49%
$-- $42,608
Sep 26, 8 AM $0.000434
+1.15%
$-- $43,903
Sep 26, 7 AM $0.000427
-0.38%
$-- $43,723
Sep 26, 5 AM $0.000431
-0.87%
$-- $59,914
Sep 26, 4 AM $0.000435
+0.65%
$-- $61,690
Sep 26, 3 AM $0.000432
-0.56%
$-- $61,383
Sep 26, 2 AM $0.000425
+6.35%
$-- $60,189
Sep 26, 1 AM $0.000396
-0.07%
$-- $54,046
Sep 26, 12 AM $0.000396
+3.01%
$-- $53,830
Sep 25, 11 PM $0.000384
+0.84%
$-- $51,908
Sep 25, 10 PM $0.000377
-1.31%
$-- $52,872
Sep 25, 9 PM $0.00038
+0.30%
$-- $52,480
Sep 25, 8 PM $0.000379
-4.87%
$-- $52,529
Sep 25, 7 PM $0.000398
-3.47%
$-- $55,155
Sep 25, 6 PM $0.000412
+0.78%
$-- $56,525
Sep 25, 5 PM $0.000407
-3.13%
$-- $57,614
Sep 25, 4 PM $0.00042
+5.56%
$-- $58,566
Sep 25, 3 PM $0.000395
+9.76%
$-- $49,525
Sep 25, 2 PM $0.000376
-14.17%
$-- $44,170
Sep 25, 1 PM $0.000438
-2.16%
$-- $47,530
Sep 25, 12 PM $0.00046
+12.08%
$-- $47,497
Sep 25, 11 AM $0.000402
+3.45%
$-- $37,462
Sep 25, 10 AM $0.000392
+1.57%
$-- $31,158
Sep 25, 9 AM $0.000385
-4.22%
$-- $30,479
Sep 25, 8 AM $0.000402
-1.27%
$-- $30,939
Sep 25, 7 AM $0.00041
+2.71%
$-- $31,365
Sep 25, 6 AM $0.000399
-5.17%
$-- $31,070
Sep 25, 5 AM $0.000421
-6.18%
$-- $19,627
Sep 25, 4 AM $0.000485
-0.03%
$-- $19,757
Sep 25, 3 AM $0.000485
-1.74%
$-- $20,218
Sep 25, 2 AM $0.000495
+0.04%
$-- $21,386
Sep 25, 1 AM $0.000494
-0.63%
$-- $22,609
Sep 25, 12 AM $0.000497
+0.39%
$-- $25,083
Sep 24, 11 PM $0.000495
-7.02%
$-- $25,192
Sep 24, 10 PM $0.000535
-0.32%
$-- $24,619
Sep 24, 9 PM $0.000533
+0.00%
$-- $27,104