Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.000618
+0.78%
$-- $74,742
Sep 23, 8 AM $0.000597
-9.76%
$-- $60,149
Sep 23, 7 AM $0.000662
+26.95%
$-- $63,497
Sep 23, 6 AM $0.0005
+0.28%
$-- $28,519
Sep 23, 5 AM $0.000504
-1.37%
$-- $28,592
Sep 23, 4 AM $0.000514
+3.72%
$-- $28,949
Sep 23, 3 AM $0.000502
+2.34%
$-- $27,630
Sep 23, 2 AM $0.00049
-0.51%
$-- $26,629
Sep 23, 1 AM $0.00049
-0.54%
$-- $26,147
Sep 23, 12 AM $0.000491
+0.34%
$-- $27,518
Sep 22, 11 PM $0.00049
+1.22%
$-- $27,477
Sep 22, 10 PM $0.00049
+1.21%
$-- $26,046
Sep 22, 9 PM $0.000486
+1.38%
$-- $26,205
Sep 22, 8 PM $0.000486
-1.82%
$-- $26,106
Sep 22, 7 PM $0.000496
-0.31%
$-- $27,940
Sep 22, 6 PM $0.000495
+0.18%
$-- $28,424
Sep 22, 5 PM $0.000498
+0.91%
$-- $31,891
Sep 22, 4 PM $0.000494
+1.54%
$-- $25,779
Sep 22, 3 PM $0.000482
-14.06%
$-- $24,702
Sep 22, 2 PM $0.000549
-1.34%
$-- $19,124
Sep 22, 1 PM $0.000563
+0.00%
$-- $20,630
Sep 22, 12 PM $0.000565
+0.67%
$-- $20,721
Sep 22, 11 AM $0.000555
+0.42%
$-- $21,307
Sep 22, 10 AM $0.000553
-2.70%
$-- $21,444
Sep 22, 9 AM $0.000569
+0.41%
$-- $32,187
Sep 22, 8 AM $0.000567
+3.76%
$-- $33,215
Sep 22, 7 AM $0.000546
+0.38%
$-- $32,541
Sep 22, 6 AM $0.000542
+0.68%
$-- $32,749
Sep 22, 5 AM $0.000537
+0.37%
$-- $33,030
Sep 22, 4 AM $0.000543
+4.39%
$-- $76,285
Sep 22, 3 AM $0.00052
-0.05%
$-- $72,483
Sep 22, 2 AM $0.000522
-0.57%
$-- $72,777
Sep 22, 1 AM $0.000528
-3.63%
$-- $72,189
Sep 22, 12 AM $0.000554
-0.13%
$-- $79,858
Sep 21, 11 PM $0.000555
+0.00%
$-- $80,237
Sep 21, 10 PM $0.000556
-0.06%
$-- $80,445
Sep 21, 9 PM $0.000555
-0.28%
$-- $82,992
Sep 21, 8 PM $0.000557
+2.26%
$-- $82,433
Sep 21, 7 PM $0.000567
-6.02%
$-- $87,090
Sep 21, 6 PM $0.000603
+4.75%
$-- $92,267
Sep 21, 5 PM $0.000576
-2.01%
$-- $83,013
Sep 21, 4 PM $0.000587
+0.28%
$-- $89,627
Sep 21, 3 PM $0.000586
-5.14%
$-- $90,906
Sep 21, 2 PM $0.000617
+3.51%
$-- $95,804
Sep 21, 1 PM $0.000595
+0.45%
$-- $94,552
Sep 21, 12 PM $0.000592
-2.84%
$-- $91,945
Sep 21, 11 AM $0.000608
-0.17%
$-- $94,027
Sep 21, 10 AM $0.000607
-12.52%
$-- $93,423
Sep 21, 9 AM $0.000692
-1.15%
$-- $95,112
Sep 21, 8 AM $0.000716
-0.87%
$-- $96,682