Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Lighter Liger Historical Data

LIGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:28 AM $0.000168
+0.00%
$168,024 $13,102
2:44 AM $0.000168
+0.00%
$167,988 $13,165
2:28 AM $0.000168
+0.00%
$168,201 $13,309
1:33 AM $0.000169
+0.00%
$168,740 $13,310
12:13 AM $0.000172
+0.00%
$171,834 $13,286
11:56 PM $0.000172
+0.00%
$171,567 $13,311
10:51 PM $0.000173
+0.00%
$172,547 $13,367
10:43 PM $0.000172
+0.00%
$171,607 $13,464
8:40 PM $0.000172
+0.00%
$172,000 $14,820
8:27 PM $0.000172
+0.00%
$172,000 $14,807
8:11 PM $0.000172
-0.06%
$171,904 $14,813
8:07 PM $0.000172
+0.00%
$171,881 $14,809
6:28 PM $0.000172
+0.00%
$172,112 $15,470
6:06 PM $0.000172
+0.00%
$171,969 $15,435
5:52 PM $0.000172
+0.00%
$171,737 $15,771
5:51 PM $0.000172
+0.00%
$171,737 $15,755
5:40 PM $0.000172
+0.00%
$171,415 $15,758
5:30 PM $0.000172
+0.00%
$171,415 $15,716
5:19 PM $0.000171
+0.00%
$171,415 $15,681
5:18 PM $0.000171
-14.72%
$171,415 $15,737
5:11 PM $0.000206
+0.00%
$206,076 $16,157
4:57 PM $0.000206
+0.00%
$206,142 $16,159
4:56 PM $0.000206
+0.00%
$206,142 $16,177
4:53 PM $0.000208
+0.00%
$208,228 $16,173
4:52 PM $0.000208
+0.00%
$208,228 $16,139
4:46 PM $0.000208
+0.00%
$207,839 $16,140
4:45 PM $0.000208
+0.15%
$207,839 $16,073
4:44 PM $0.000208
+0.00%
$208,190 $16,160
4:43 PM $0.000208
-1.09%
$208,190 $16,024
4:42 PM $0.00021
-1.70%
$208,190 $15,609
4:41 PM $0.000213
+2.22%
$208,190 $15,525
4:40 PM $0.000209
+3.91%
$208,190 $14,382
4:39 PM $0.000201
+11.72%
$200,643 $8,984
4:38 PM $0.000179
+13.15%
$200,643 $6,086
4:30 PM $0.000156
+0.00%
$154,540 $5,235
4:22 PM $0.000155
+0.00%
$154,540 $5,227
4:19 PM $0.000155
+0.00%
$154,591 $4,853
4:11 PM $0.000151
+0.00%
$151,402 $4,158
4:05 PM $0.000145
+0.00%
$144,802 $4,151
4:04 PM $0.000145
+0.00%
$144,802 $4,164
3:07 PM $0.000145
+0.00%
$145,331 $4,185
2:33 PM $0.000145
+0.00%
$145,260 $4,189
1:41 PM $0.000146
+0.00%
$145,657 $4,194
1:18 PM $0.000146
+0.00%
$146,283 $4,208
12:35 PM $0.000146
+0.00%
$144,213 $4,068
12:20 PM $0.000144
+0.00%
$144,213 $4,034
11:39 AM $0.000144
+0.00%
$144,213 $3,987
11:27 AM $0.000145
+0.00%
$145,082 $4,195
7:30 AM $0.000145
+0.00%
$145,304 $4,307
7:00 AM $0.000146
+0.00%
$145,304 $4,284
Download