山寨原本的价值是0 Historical Data

山寨原本的价值是0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅935
+0.00%
$ 9,347 $ 53
Yesterday, at 10 AM $ 0.0₅935
+0.00%
$ 9,347 $ 53
Jun 19, 3 PM $ 0.0₅96
+0.00%
$ 9,597 $ 85
Jun 19, 2 PM $ 0.0₅959
+0.00%
$ 9,586 $ 86
Jun 13, 7 AM $ 0.0000104
+0.00%
$ 10,368 $ 0
Jun 12, 6 AM $ 0.0000103
+0.00%
$ 10,252 $ 14
Jun 10, 12 AM $ 0.0000102
-5.81%
$ 10,177 $ 774
Jun 9, 5 PM $ 0.0000108
+0.00%
$ 10,761 $ 769
Jun 9, 10 AM $ 0.0000103
-6.86%
$ 10,286 $ 599
Jun 9, 9 AM $ 0.0000111
+0.29%
$ 11,125 $ 341
Jun 7, 3 AM $ 0.0000102
+0.00%
$ -- $ 6
Jun 5, 4 PM $ 0.0000102
+0.00%
$ 10,172 $ 583
Jun 5, 7 AM $ 0.0000104
-6.70%
$ 10,396 $ 608
Jun 3, 6 AM $ 0.0000117
+0.00%
$ 11,749 $ 553
Jun 3, 4 AM $ 0.0000116
+1.34%
$ 11,637 $ 462
Jun 1, 8 AM $ 0.0000118
+0.00%
$ 11,794 $ 1,156
Jun 1, 7 AM $ 0.0000119
-3.64%
$ 11,916 $ 1,132
May 31, 8 PM $ 0.0000122
+0.00%
$ 12,190 $ 29
May 31, 7 PM $ 0.0000122
-0.22%
$ 12,191 $ 29
May 31, 5 AM $ 0.0000127
+0.00%
$ 12,667 $ 16
May 25, 12 PM $ 0.0000114
+0.00%
$ 11,413 $ 0.1
May 25, 11 AM $ 0.0000121
+0.00%
$ 12,097 $ 0.1
May 23, 1 PM $ 0.000011
+0.00%
$ 11,015 $ 275
May 23, 4 AM $ 0.000012
+0.00%
$ 12,041 $ 278
May 22, 3 AM $ 0.0000112
+0.28%
$ 11,154 $ 0
May 20, 8 PM $ 0.000012
+0.00%
$ 12,008 $ 172
May 20, 3 AM $ 0.0000115
-0.01%
$ 11,479 $ 165
May 19, 9 AM $ 0.0000121
+0.00%
$ 12,143 $ 0
May 18, 10 PM $ 0.0000129
+0.00%
$ 12,928 $ 1
May 18, 5 AM $ 0.0000125
+0.64%
$ 12,479 $ 0
May 18, 4 AM $ 0.0000125
+0.99%
$ 12,456 $ 0
May 16, 11 AM $ 0.0000121
+0.00%
$ 12,058 $ 168
May 14, 8 AM $ 0.0000117
+0.00%
$ 11,706 $ 15
May 9, 10 AM $ 0.0000115
-4.98%
$ 11,540 $ 234
May 3, 3 PM $ 0.0000126
+0.00%
$ 12,614 $ 3
Apr 30, 8 PM $ 0.0000121
-1.71%
$ 12,121 $ 0.1
Apr 26, 9 PM $ 0.0000139
+45.00%
$ 13,909 $ 0.1
Apr 24, 7 AM $ 0.0000122
+0.00%
$ 12,218 $ 281
Apr 23, 10 AM $ 0.0000127
+0.00%
$ 12,666 $ 143
Apr 23, 9 AM $ 0.0000126
-0.06%
$ 12,638 $ 127
Apr 21, 8 AM $ 0.0000126
+0.00%
$ 12,552 $ 230
Apr 21, 5 AM $ 0.0000125
+0.00%
$ 12,485 $ 643
Apr 20, 6 AM $ 0.0000137
+5.47%
$ 13,734 $ 275
Apr 19, 3 AM $ 0.0000134
+3.27%
$ 13,378 $ 463
Apr 18, 4 PM $ 0.0000125
+0.00%
$ 12,473 $ 263
Apr 18, 2 PM $ 0.0000125
+0.20%
$ 12,464 $ 401
Apr 18, 1 PM $ 0.0000129
+3.26%
$ 12,880 $ 279
Apr 18, 5 AM $ 0.0000126
+0.00%
$ 12,635 $ 148
Apr 18, 4 AM $ 0.0000126
-0.02%
$ 12,626 $ 148
Apr 17, 3 PM $ 0.0000131
+0.00%
$ 13,119 $ 0
Download