山寨原本的价值是0 Historical Data

山寨原本的价值是0
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅96
+0.12%
$ -- $ 0
Jun 8 $ 0.0000104
-6.53%
$ -- $ 727
Jun 1 $ 0.0000102
-17.75%
$ -- $ 1,720
May 25 $ 0.0000114
-5.66%
$ 12,190 $ 0
May 18 $ 0.000011
-10.70%
$ -- $ 495
May 11 $ 0.0000121
+3.00%
$ -- $ 0.1
May 4 $ 0.0000115
-4.98%
$ -- $ 0.1
Apr 27 $ 0.0000121
-1.71%
$ -- $ 0
Apr 20 $ 0.0000122
-6.18%
$ 13,909 $ 929
Apr 13 $ 0.0000125
+3.90%
$ -- $ 880
Apr 6 $ 0.0000122
-8.75%
$ -- $ 345
Mar 30 $ 0.0000121
-5.02%
$ 12,181 $ 42
Mar 23 $ 0.0000129
-6.66%
$ -- $ 13,474
Mar 16 $ 0.0000134
-12.06%
$ -- $ 1,411
Mar 9 $ 0.0000152
+0.64%
$ -- $ 18
Mar 2 $ 0.0000166
-11.03%
$ -- $ 2,391
Feb 23 $ 0.0000183
-4.67%
$ -- $ 5,636
Feb 16 $ 0.000019
+1.78%
$ -- $ 8,703
Feb 9 $ 0.0000172
-1.05%
$ -- $ 9,109
Feb 2 $ 0.0000203
+0.92%
$ 18,182 $ 67,833
Jan 26 $ 0.0000248
+17.45%
$ -- $ 10,127
Jan 19 $ 0.0000229
+14.18%
$ -- $ 32,720
Jan 12 $ 0.00002
+11.19%
$ -- $ 10,115
Jan 5 $ 0.0000171
+1.53%
$ 18,017 $ 3,506
Dec 29 $ 0.0000163
-7.37%
$ -- $ 6,057
Dec 22 $ 0.0000172
-13.04%
$ -- $ 7,159
Dec 15 $ 0.0000197
-11.45%
$ -- $ 69,770
Dec 8 $ 0.0000231
-13.45%
$ -- $ 50,510
Dec 1 $ 0.0000289
-15.63%
$ -- $ 41,739
Nov 24 $ 0.0000323
-2.20%
$ -- $ 59,309
Nov 17 $ 0.0000369
-22.25%
$ 33,132 $ 227,800
Nov 10 $ 0.0000457
+1.65%
$ 46,991 $ 92,028
Nov 3 $ 0.0000431
+7.98%
$ 43,839 $ 117,721
Oct 27 $ 0.0000418
-0.27%
$ 40,028 $ 105,929
Oct 20 $ 0.0000497
+14.13%
$ 43,302 $ 72,016
Oct 13 $ 0.0000456
-82.19%
$ 44,623 $ 36,305
Oct 6 $ 0.00024
-10.45%
$ 257,145 $ 4,072
Download