山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000033
+0.00%
$ 33,004 $ 42,704
Nov 23, 8 PM $ 0.0000331
+0.00%
$ 33,132 $ 42,694
Nov 23, 7 PM $ 0.0000331
+0.00%
$ 33,142 $ 42,599
Nov 23, 5 PM $ 0.0000332
+1.91%
$ 33,187 $ 42,139
Nov 23, 4 PM $ 0.0000326
-1.20%
$ 32,601 $ 41,696
Nov 23, 12 PM $ 0.000033
+0.32%
$ 32,962 $ 41,761
Nov 23, 11 AM $ 0.0000329
-1.63%
$ 32,863 $ 42,409
Nov 23, 10 AM $ 0.0000333
-0.79%
$ 33,304 $ 42,397
Nov 23, 9 AM $ 0.0000336
-1.32%
$ 33,577 $ 42,437
Nov 23, 8 AM $ 0.000034
-0.10%
$ 34,024 $ 41,785
Nov 23, 7 AM $ 0.0000341
+0.07%
$ 34,060 $ 42,966
Nov 23, 6 AM $ 0.0000352
-0.71%
$ 35,168 $ 42,771
Nov 23, 5 AM $ 0.0000354
+0.00%
$ 35,431 $ 42,419
Nov 23, 2 AM $ 0.0000349
+0.00%
$ 34,877 $ 44,689
Nov 23, 12 AM $ 0.0000373
+0.00%
$ 37,275 $ 54,802
Nov 22, 6 PM $ 0.0000369
-0.30%
$ 36,885 $ 44,340
Nov 22, 5 PM $ 0.000037
+0.00%
$ 36,956 $ 44,218
Nov 22, 4 PM $ 0.0000369
+0.22%
$ 36,908 $ 44,149
Nov 22, 1 PM $ 0.0000374
-0.41%
$ 37,372 $ 44,760
Nov 22, 10 AM $ 0.0000371
+0.00%
$ 37,080 $ 44,157
Nov 22, 9 AM $ 0.0000371
-0.56%
$ 37,090 $ 43,259
Nov 22, 2 AM $ 0.0000379
-2.69%
$ 37,863 $ 44,661
Nov 22, 1 AM $ 0.0000388
+1.63%
$ 38,764 $ 45,271
Nov 22, 12 AM $ 0.0000398
-6.44%
$ 39,791 $ 46,924
Nov 21, 6 PM $ 0.0000417
-1.60%
$ 41,700 $ 48,300
Nov 21, 2 PM $ 0.000042
-1.60%
$ 42,021 $ 48,661
Nov 21, 12 PM $ 0.0000419
+1.69%
$ 41,873 $ 47,631
Nov 21, 11 AM $ 0.0000415
+0.56%
$ 41,532 $ 46,752
Nov 21, 10 AM $ 0.0000425
-0.64%
$ 42,550 $ 47,944
Nov 21, 9 AM $ 0.0000429
-2.61%
$ 42,933 $ 48,585
Nov 21, 8 AM $ 0.0000441
-3.57%
$ 44,094 $ 49,082
Nov 21, 7 AM $ 0.0000458
+21.45%
$ 45,826 $ 46,966
Nov 21, 6 AM $ 0.0000381
-0.19%
$ 38,090 $ 35,424
Nov 21, 4 AM $ 0.0000381
-0.50%
$ 38,147 $ 36,560
Nov 21, 3 AM $ 0.0000383
+0.00%
$ 38,349 $ 35,713
Nov 20, 11 PM $ 0.0000392
+0.00%
$ 39,170 $ 36,642
Nov 20, 10 PM $ 0.0000402
-2.54%
$ 40,170 $ 37,490
Nov 20, 7 PM $ 0.0000418
+8.14%
$ 41,776 $ 37,484
Nov 20, 5 PM $ 0.0000376
+0.00%
$ 37,631 $ 33,019
Nov 20, 4 PM $ 0.0000377
-0.85%
$ 37,677 $ 33,417
Nov 20, 2 PM $ 0.0000385
-0.14%
$ 38,450 $ 33,462
Nov 20, 9 AM $ 0.000039
+0.00%
$ 39,007 $ 33,851
Nov 20, 8 AM $ 0.000039
+0.08%
$ 39,027 $ 33,851
Nov 20, 7 AM $ 0.0000389
+0.00%
$ 38,880 $ 33,834
Nov 20, 6 AM $ 0.000039
-0.25%
$ 39,012 $ 33,886
Nov 20, 4 AM $ 0.000039
+1.04%
$ 38,993 $ 33,334
Nov 20, 3 AM $ 0.0000386
-1.66%
$ 38,601 $ 32,727
Nov 20, 2 AM $ 0.0000393
-3.32%
$ 39,297 $ 33,416
Nov 20, 1 AM $ 0.0000408
+0.31%
$ 40,755 $ 34,116
Nov 19, 9 PM $ 0.000046
-0.74%
$ 46,007 $ 37,154