山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000462
+0.00%
$ 46,178 $ 36,870
Nov 19, 6 PM $ 0.0000463
-0.21%
$ 46,309 $ 36,944
Nov 19, 5 PM $ 0.0000465
+5.41%
$ 46,454 $ 36,962
Nov 19, 4 PM $ 0.0000441
-0.18%
$ 44,120 $ 34,343
Nov 19, 3 PM $ 0.0000444
+5.51%
$ 44,410 $ 32,762
Nov 19, 2 PM $ 0.000042
-0.43%
$ 42,023 $ 32,345
Nov 19, 1 PM $ 0.0000419
+0.08%
$ 41,945 $ 32,036
Nov 19, 12 PM $ 0.0000417
+0.00%
$ 41,670 $ 31,698
Nov 19, 11 AM $ 0.0000415
+1.44%
$ 41,534 $ 31,770
Nov 19, 9 AM $ 0.0000428
-1.63%
$ 42,784 $ 32,584
Nov 19, 8 AM $ 0.0000435
-0.75%
$ 43,494 $ 32,656
Nov 19, 7 AM $ 0.0000438
-1.84%
$ 43,824 $ 32,732
Nov 19, 6 AM $ 0.0000442
-0.24%
$ 44,169 $ 32,804
Nov 19, 5 AM $ 0.0000452
+0.00%
$ 45,151 $ 33,037
Nov 19, 4 AM $ 0.0000448
-2.94%
$ 44,842 $ 33,804
Nov 19, 1 AM $ 0.000046
-1.96%
$ 46,021 $ 33,642
Nov 19, 12 AM $ 0.000047
-1.74%
$ 46,964 $ 34,567
Nov 18, 11 PM $ 0.0000478
+0.00%
$ 47,788 $ 39,374
Nov 18, 4 PM $ 0.0000473
+0.07%
$ 47,322 $ 34,181
Nov 18, 2 PM $ 0.0000471
+0.02%
$ 47,065 $ 34,009
Nov 18, 12 PM $ 0.0000476
+0.08%
$ 47,606 $ 34,227
Nov 18, 11 AM $ 0.0000481
-0.23%
$ 48,058 $ 34,603
Nov 18, 10 AM $ 0.0000482
-3.48%
$ 48,196 $ 34,596
Nov 18, 9 AM $ 0.0000501
+0.00%
$ 50,053 $ 35,633
Nov 18, 8 AM $ 0.0000502
+6.15%
$ 50,228 $ 34,041
Nov 18, 7 AM $ 0.0000474
+0.49%
$ 47,442 $ 33,083
Nov 18, 6 AM $ 0.0000474
+0.04%
$ 47,395 $ 33,012
Nov 18, 4 AM $ 0.000047
+2.65%
$ 47,043 $ 32,757
Nov 18, 3 AM $ 0.0000454
+3.47%
$ 45,403 $ 31,473
Nov 18, 2 AM $ 0.000044
+0.00%
$ 43,966 $ 29,745
Nov 18, 1 AM $ 0.0000441
+1.02%
$ 44,080 $ 29,452
Nov 18, 12 AM $ 0.0000438
+6.51%
$ 43,755 $ 29,456
Nov 17, 4 PM $ 0.000041
+0.50%
$ 41,003 $ 26,335
Nov 17, 3 PM $ 0.0000408
+0.00%
$ 40,804 $ 25,367
Nov 17, 2 PM $ 0.0000406
-1.80%
$ 40,588 $ 25,424
Nov 17, 1 PM $ 0.0000417
-3.01%
$ 40,861 $ 25,400
Nov 17, 12 PM $ 0.000043
+0.87%
$ 43,001 $ 26,023
Nov 17, 11 AM $ 0.0000428
+1.51%
$ 42,806 $ 25,890
Nov 17, 9 AM $ 0.0000422
-4.70%
$ 42,235 $ 26,224
Nov 17, 8 AM $ 0.0000443
-2.68%
$ 44,320 $ 26,631
Nov 17, 7 AM $ 0.0000454
+0.36%
$ 45,438 $ 26,536
Nov 17, 6 AM $ 0.0000454
+0.00%
$ 45,415 $ 26,607
Nov 17, 5 AM $ 0.0000454
-0.04%
$ 45,399 $ 26,617
Nov 17, 4 AM $ 0.0000454
+0.04%
$ 45,446 $ 26,618
Nov 17, 3 AM $ 0.0000455
+0.46%
$ 45,505 $ 26,537
Nov 17, 2 AM $ 0.0000454
-0.11%
$ 45,375 $ 26,513
Nov 17, 1 AM $ 0.0000454
+0.72%
$ 45,425 $ 26,388
Nov 17, 12 AM $ 0.0000451
-4.86%
$ 45,140 $ 26,390
Nov 16, 5 PM $ 0.000047
-0.24%
$ 46,991 $ 27,039
Nov 16, 4 PM $ 0.0000471
+0.63%
$ 47,146 $ 27,121