山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000469
+2.83%
$ 46,861 $ 25,695
Nov 16, 2 PM $ 0.0000457
+0.00%
$ 45,744 $ 25,769
Nov 16, 1 PM $ 0.0000458
-0.03%
$ 45,797 $ 25,778
Nov 16, 10 AM $ 0.0000466
+0.00%
$ 46,613 $ 25,988
Nov 16, 8 AM $ 0.0000462
+0.00%
$ 46,229 $ 25,981
Nov 16, 7 AM $ 0.0000463
-0.25%
$ 46,560 $ 26,149
Nov 16, 2 AM $ 0.0000454
+0.00%
$ 45,406 $ 25,379
Nov 16, 1 AM $ 0.0000454
+0.00%
$ 45,424 $ 25,543
Nov 15, 11 PM $ 0.0000457
+0.00%
$ 45,728 $ 25,537
Nov 15, 10 PM $ 0.0000457
+0.00%
$ 45,735 $ 25,533
Nov 15, 9 PM $ 0.0000457
-1.60%
$ 45,735 $ 25,834
Nov 15, 5 PM $ 0.0000463
+0.00%
$ 46,290 $ 25,749
Nov 15, 4 PM $ 0.0000464
+0.89%
$ 46,394 $ 25,749
Nov 15, 3 PM $ 0.000046
-0.19%
$ 46,004 $ 25,273
Nov 15, 2 PM $ 0.0000461
-6.88%
$ 46,059 $ 25,140
Nov 15, 1 PM $ 0.0000495
-0.68%
$ 49,460 $ 25,744
Nov 15, 12 PM $ 0.0000498
+0.00%
$ 49,826 $ 27,335
Nov 15, 11 AM $ 0.000053
+1.19%
$ 52,990 $ 26,741
Nov 15, 6 AM $ 0.0000522
+0.00%
$ 52,239 $ 26,076
Nov 15, 5 AM $ 0.0000522
+0.00%
$ 52,237 $ 29,131
Nov 14, 7 PM $ 0.0000591
+0.00%
$ 59,127 $ 26,526
Nov 14, 6 PM $ 0.0000558
+6.42%
$ 55,771 $ 24,211
Nov 14, 2 PM $ 0.0000536
-11.41%
$ 53,622 $ 24,044
Nov 14, 1 PM $ 0.0000605
+11.60%
$ 60,480 $ 22,243
Nov 14, 11 AM $ 0.0000609
-3.72%
$ 60,927 $ 22,512
Nov 14, 10 AM $ 0.0000632
-20.86%
$ 63,206 $ 22,698
Nov 14, 9 AM $ 0.0000799
+40.35%
$ 79,890 $ 24,582
Nov 14, 8 AM $ 0.0000569
+0.00%
$ 56,882 $ 11,264
Nov 14, 7 AM $ 0.0000579
+2.52%
$ 57,854 $ 10,996
Nov 14, 6 AM $ 0.0000566
+7.63%
$ 56,573 $ 10,898
Nov 14, 4 AM $ 0.0000521
+6.60%
$ 52,109 $ 8,620
Nov 14, 3 AM $ 0.0000494
-0.07%
$ 49,435 $ 7,401
Nov 14, 2 AM $ 0.0000491
+0.03%
$ 49,146 $ 7,343
Nov 14, 1 AM $ 0.0000488
-2.04%
$ 48,753 $ 7,218
Nov 13, 8 PM $ 0.0000496
-0.60%
$ 49,646 $ 7,086
Nov 13, 5 PM $ 0.0000501
+10.07%
$ 50,118 $ 6,119
Nov 13, 2 PM $ 0.0000463
+0.00%
$ 46,347 $ 4,683
Nov 13, 1 PM $ 0.0000464
+0.00%
$ 46,355 $ 4,556
Nov 13, 12 PM $ 0.0000451
+0.00%
$ 45,128 $ 4,247
Nov 13, 9 AM $ 0.000045
-3.18%
$ 45,000 $ 4,090
Nov 13, 7 AM $ 0.0000468
+0.00%
$ -- $ 4,089
Nov 13, 6 AM $ 0.0000468
-0.08%
$ 46,789 $ 4,116
Nov 13, 5 AM $ 0.0000467
+1.13%
$ 46,742 $ 4,015
Nov 13, 4 AM $ 0.0000463
+37.01%
$ 46,283 $ 3,333
Nov 12, 10 AM $ 0.0000439
-0.14%
$ 43,887 $ 14
Nov 12, 9 AM $ 0.0000445
+0.00%
$ 44,503 $ 8
Nov 12, 5 AM $ 0.0000456
+0.89%
$ 45,601 $ 18,223
Nov 12, 3 AM $ 0.0000459
-0.91%
$ 45,941 $ 17,646
Nov 12, 2 AM $ 0.0000464
+7.60%
$ 46,425 $ 18,155
Nov 12, 1 AM $ 0.0000428
+0.00%
$ 42,841 $ 16,497