山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000429
+0.00%
$ 42,870 $ 16,463
Nov 11, 11 PM $ 0.0000428
+1.30%
$ 42,789 $ 16,248
Nov 11, 10 PM $ 0.0000424
+0.56%
$ 42,421 $ 16,219
Nov 11, 9 PM $ 0.0000419
+0.48%
$ 41,861 $ 16,036
Nov 11, 8 PM $ 0.0000411
+1.23%
$ 41,103 $ 15,598
Nov 11, 4 PM $ 0.0000409
+0.36%
$ 40,873 $ 15,655
Nov 11, 1 PM $ 0.0000414
+0.68%
$ 41,373 $ 15,767
Nov 11, 12 PM $ 0.0000409
-1.49%
$ 40,931 $ 15,843
Nov 11, 11 AM $ 0.0000409
+0.00%
$ 40,924 $ 15,662
Nov 11, 10 AM $ 0.0000408
-2.78%
$ 40,840 $ 15,899
Nov 11, 9 AM $ 0.0000422
-9.82%
$ 42,193 $ 17,017
Nov 11, 8 AM $ 0.0000467
-0.07%
$ 46,742 $ 17,899
Nov 11, 7 AM $ 0.0000465
+2.23%
$ 46,519 $ 17,553
Nov 11, 6 AM $ 0.0000464
+0.00%
$ 46,370 $ 17,829
Nov 11, 5 AM $ 0.0000466
+2.73%
$ 46,626 $ 17,674
Nov 11, 4 AM $ 0.0000483
+9.35%
$ 48,270 $ 18,237
Nov 10, 11 PM $ 0.0000438
+0.00%
$ 43,811 $ 16,622
Nov 10, 10 PM $ 0.0000436
+0.00%
$ 43,619 $ 16,500
Nov 10, 7 PM $ 0.0000433
-0.48%
$ 43,308 $ 16,576
Nov 10, 6 PM $ 0.0000434
-2.34%
$ 43,356 $ 16,641
Nov 10, 4 PM $ 0.0000426
-1.46%
$ 42,616 $ 16,324
Nov 10, 3 PM $ 0.0000426
-4.32%
$ 42,582 $ 16,405
Nov 10, 2 PM $ 0.0000439
+0.00%
$ 43,868 $ 17,026
Nov 10, 9 AM $ 0.0000448
+1.78%
$ 44,774 $ 16,724
Nov 10, 8 AM $ 0.0000444
-1.53%
$ 44,379 $ 16,873
Nov 10, 7 AM $ 0.0000464
+3.09%
$ 46,406 $ 17,100
Nov 10, 2 AM $ 0.0000448
-0.41%
$ 44,805 $ 17,085
Nov 9, 11 PM $ 0.0000438
-0.06%
$ 43,839 $ 16,538
Nov 9, 2 PM $ 0.0000441
+0.30%
$ 44,132 $ 16,730
Nov 9, 12 PM $ 0.0000441
-0.50%
$ 44,107 $ 16,817
Nov 9, 11 AM $ 0.000044
-0.75%
$ 43,988 $ 16,871
Nov 9, 10 AM $ 0.0000485
-10.86%
$ 48,473 $ 20,351
Nov 9, 9 AM $ 0.000055
+28.99%
$ 54,954 $ 20,941
Nov 9, 8 AM $ 0.0000428
-2.54%
$ 42,779 $ 16,425
Nov 9, 7 AM $ 0.0000441
+0.00%
$ 44,056 $ 16,588
Nov 9, 4 AM $ 0.0000445
-2.47%
$ 44,482 $ 17,076
Nov 9, 2 AM $ 0.0000463
+2.26%
$ 46,319 $ 17,181
Nov 9, 1 AM $ 0.0000451
+4.32%
$ 45,112 $ 16,769
Nov 9, 12 AM $ 0.0000428
-0.90%
$ 42,779 $ 16,049
Nov 8, 11 PM $ 0.0000431
-1.07%
$ 43,113 $ 16,167
Nov 8, 7 PM $ 0.0000449
+0.00%
$ 44,866 $ 16,719
Nov 8, 6 PM $ 0.000045
+0.00%
$ 44,995 $ 16,557
Nov 8, 5 PM $ 0.0000446
+1.89%
$ 44,570 $ 16,363
Nov 8, 4 PM $ 0.0000439
-8.15%
$ 43,925 $ 16,373
Nov 8, 2 PM $ 0.0000479
-7.70%
$ 47,873 $ 19,186
Nov 8, 1 PM $ 0.0000524
-1.75%
$ 52,366 $ 19,575
Nov 8, 9 AM $ 0.0000556
+0.00%
$ 55,600 $ 20,585
Nov 8, 8 AM $ 0.0000557
-0.77%
$ 55,714 $ 20,743
Nov 8, 7 AM $ 0.0000569
+0.00%
$ -- $ 23,379
Nov 8, 6 AM $ 0.0000633
+5.07%
$ 63,303 $ 22,217