山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00006
-2.35%
$ 60,009 $ 22,630
Nov 8, 4 AM $ 0.0000612
+4.55%
$ 61,206 $ 21,214
Nov 8, 1 AM $ 0.0000577
-5.29%
$ 57,717 $ 21,422
Nov 8, 12 AM $ 0.0000607
+0.00%
$ 60,703 $ 21,363
Nov 7, 10 PM $ 0.0000582
-9.71%
$ 58,247 $ 23,242
Nov 7, 6 PM $ 0.0000632
+10.64%
$ 63,179 $ 23,008
Nov 7, 5 PM $ 0.0000578
-3.85%
$ 57,819 $ 21,178
Nov 7, 4 PM $ 0.0000617
+29.75%
$ 61,685 $ 21,970
Nov 7, 3 PM $ 0.0000473
+2.12%
$ 47,289 $ 16,526
Nov 7, 1 PM $ 0.0000474
-1.66%
$ 47,409 $ 17,465
Nov 7, 12 PM $ 0.0000483
-0.89%
$ 48,285 $ 17,641
Nov 7, 11 AM $ 0.0000483
+7.03%
$ 48,341 $ 17,172
Nov 7, 9 AM $ 0.0000449
-0.55%
$ 44,854 $ 16,300
Nov 7, 8 AM $ 0.0000446
+0.00%
$ 44,581 $ 16,192
Nov 7, 7 AM $ 0.0000448
-0.04%
$ 44,818 $ 16,198
Nov 7, 5 AM $ 0.0000443
+0.00%
$ -- $ 15,954
Nov 7, 4 AM $ 0.0000442
-0.53%
$ 44,180 $ 16,038
Nov 7, 3 AM $ 0.0000448
-0.73%
$ 44,824 $ 16,300
Nov 7, 2 AM $ 0.000045
+1.82%
$ 44,997 $ 15,976
Nov 7, 1 AM $ 0.0000446
-6.63%
$ 44,589 $ 16,275
Nov 7, 12 AM $ 0.0000479
-5.57%
$ 47,907 $ 17,986
Nov 6, 5 PM $ 0.0000508
-2.98%
$ 50,813 $ 18,835
Nov 6, 4 PM $ 0.0000527
+18.87%
$ 52,715 $ 19,292
Nov 6, 3 PM $ 0.0000438
+2.35%
$ 43,773 $ 15,777
Nov 6, 2 PM $ 0.0000425
+0.00%
$ 42,521 $ 15,152
Nov 6, 1 PM $ 0.0000424
-0.70%
$ 42,360 $ 15,160
Nov 6, 12 PM $ 0.0000428
+0.00%
$ 42,799 $ 15,371
Nov 6, 11 AM $ 0.000043
-1.40%
$ 42,992 $ 15,396
Nov 6, 10 AM $ 0.0000437
-0.36%
$ 43,657 $ 15,653
Nov 6, 9 AM $ 0.0000449
+0.00%
$ -- $ 16,001
Nov 6, 8 AM $ 0.0000448
+0.00%
$ 44,802 $ 16,027
Nov 6, 7 AM $ 0.0000449
+0.51%
$ 44,881 $ 16,088
Nov 6, 6 AM $ 0.0000447
-1.40%
$ 44,728 $ 15,908
Nov 6, 5 AM $ 0.0000452
+2.28%
$ 45,225 $ 16,101
Nov 6, 4 AM $ 0.0000442
+0.21%
$ 44,151 $ 15,707
Nov 6, 3 AM $ 0.0000438
-0.37%
$ 43,839 $ 15,685
Nov 6, 2 AM $ 0.0000436
+0.53%
$ 43,601 $ 15,476
Nov 6, 1 AM $ 0.0000436
+1.52%
$ 43,628 $ 15,449
Nov 6, 12 AM $ 0.0000434
-9.97%
$ 43,350 $ 15,292
Nov 5, 10 PM $ 0.000048
+0.00%
$ 47,952 $ 16,895
Nov 5, 9 PM $ 0.0000476
+0.00%
$ 47,575 $ 16,560
Nov 5, 8 PM $ 0.0000466
+0.00%
$ -- $ 16,516
Nov 5, 7 PM $ 0.0000465
-0.85%
$ 46,519 $ 16,485
Nov 5, 6 PM $ 0.0000468
+0.00%
$ 46,788 $ 16,646
Nov 5, 5 PM $ 0.0000469
-0.17%
$ 46,918 $ 16,673
Nov 5, 4 PM $ 0.0000471
+0.58%
$ 47,072 $ 16,600
Nov 5, 2 PM $ 0.000046
+0.00%
$ 45,971 $ 16,797
Nov 5, 1 PM $ 0.0000474
-9.77%
$ 47,372 $ 17,112
Nov 5, 12 PM $ 0.0000526
+0.59%
$ 52,557 $ 18,500
Nov 5, 11 AM $ 0.0000523
+0.00%
$ 52,327 $ 18,519