山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000524
-3.31%
$ 52,394 $ 18,563
Nov 5, 9 AM $ 0.0000547
+1.33%
$ 54,704 $ 19,251
Nov 5, 7 AM $ 0.0000555
-1.81%
$ 55,549 $ 19,653
Nov 5, 6 AM $ 0.0000566
+2.73%
$ 56,631 $ 20,017
Nov 5, 5 AM $ 0.0000552
-1.15%
$ 55,241 $ 19,504
Nov 5, 4 AM $ 0.000056
+0.28%
$ 56,020 $ 19,716
Nov 5, 3 AM $ 0.0000555
+1.31%
$ 55,509 $ 19,238
Nov 5, 2 AM $ 0.0000563
-4.36%
$ 56,265 $ 19,896
Nov 5, 1 AM $ 0.0000617
-2.33%
$ 61,680 $ 21,681
Nov 5, 12 AM $ 0.0000638
+2.59%
$ 63,757 $ 22,491
Nov 4, 11 PM $ 0.0000625
-12.57%
$ 62,452 $ 22,168
Nov 4, 10 PM $ 0.0000714
+0.00%
$ 71,394 $ 24,949
Nov 4, 8 PM $ 0.0000716
+6.51%
$ 71,581 $ 25,133
Nov 4, 7 PM $ 0.000067
-3.46%
$ 67,014 $ 23,077
Nov 4, 6 PM $ 0.0000685
-1.84%
$ 68,454 $ 23,594
Nov 4, 5 PM $ 0.0000698
+3.19%
$ 69,781 $ 24,176
Nov 4, 4 PM $ 0.0000673
+2.30%
$ 67,274 $ 22,988
Nov 4, 3 PM $ 0.0000661
+7.75%
$ 66,100 $ 23,030
Nov 4, 2 PM $ 0.0000621
-3.42%
$ 62,128 $ 21,400
Nov 4, 1 PM $ 0.0000642
-0.98%
$ 64,234 $ 21,901
Nov 4, 12 PM $ 0.0000649
+8.55%
$ 64,880 $ 22,604
Nov 4, 11 AM $ 0.0000588
-14.09%
$ 58,798 $ 19,234
Nov 4, 10 AM $ 0.0000687
-17.95%
$ 68,671 $ 25,036
Nov 4, 9 AM $ 0.0000844
-7.58%
$ 84,373 $ 29,190
Nov 4, 8 AM $ 0.0000919
+4.50%
$ 91,895 $ 31,025
Nov 4, 7 AM $ 0.0000881
-2.79%
$ 88,079 $ 30,144
Nov 4, 6 AM $ 0.0000888
+28.54%
$ 88,782 $ 29,310
Nov 4, 5 AM $ 0.0000696
+0.78%
$ 69,561 $ 22,384
Nov 4, 4 AM $ 0.0000687
-0.26%
$ 68,677 $ 22,164
Nov 4, 3 AM $ 0.0000688
+14.86%
$ 68,777 $ 22,465
Nov 4, 2 AM $ 0.0000597
+2.31%
$ 59,688 $ 19,133
Nov 4, 1 AM $ 0.0000581
-4.66%
$ 58,085 $ 18,699
Nov 4, 12 AM $ 0.0000625
+1.18%
$ 62,450 $ 19,861
Nov 3, 11 PM $ 0.0000621
-5.31%
$ 62,131 $ 20,413
Nov 3, 10 PM $ 0.000064
-2.78%
$ 64,027 $ 21,106
Nov 3, 7 PM $ 0.0000655
-0.89%
$ 65,544 $ 21,184
Nov 3, 6 PM $ 0.000066
-4.26%
$ 66,023 $ 21,232
Nov 3, 5 PM $ 0.0000688
+12.11%
$ 68,845 $ 22,684
Nov 3, 4 PM $ 0.0000618
-18.73%
$ 61,796 $ 19,630
Nov 3, 3 PM $ 0.0000785
+32.34%
$ 78,454 $ 25,424
Nov 3, 2 PM $ 0.0000587
-13.00%
$ 58,723 $ 18,317
Nov 3, 1 PM $ 0.0000677
+32.12%
$ 67,747 $ 21,348
Nov 3, 12 PM $ 0.0000511
-12.32%
$ 51,134 $ 15,507
Nov 3, 11 AM $ 0.0000588
-27.09%
$ 58,771 $ 18,188
Nov 3, 10 AM $ 0.0000822
+36.85%
$ 82,175 $ 24,261
Nov 3, 9 AM $ 0.0000547
+7.06%
$ 54,723 $ 15,675
Nov 3, 8 AM $ 0.0000488
+11.11%
$ 48,824 $ 12,994
Nov 3, 7 AM $ 0.0000488
+1.19%
$ 48,801 $ 14,492
Nov 3, 6 AM $ 0.0000479
+10.35%
$ 47,884 $ 14,024
Nov 3, 5 AM $ 0.0000429
+1.11%
$ 42,887 $ 11,893