山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000428
+2.14%
$ 42,828 $ 12,537
Nov 3, 3 AM $ 0.0000441
+11.83%
$ 44,103 $ 12,751
Nov 3, 1 AM $ 0.0000399
+0.00%
$ 39,925 $ 11,595
Nov 2, 11 PM $ 0.00004
+0.00%
$ 40,028 $ 11,873
Nov 2, 10 PM $ 0.000041
-2.79%
$ 40,996 $ 12,125
Nov 2, 6 PM $ 0.0000425
+0.36%
$ 42,461 $ 12,235
Nov 2, 2 PM $ 0.0000414
-10.56%
$ 41,351 $ 12,235
Nov 2, 1 PM $ 0.0000466
+8.59%
$ 46,574 $ 13,399
Nov 2, 12 PM $ 0.0000427
+11.32%
$ 42,707 $ 11,554
Nov 2, 10 AM $ 0.0000404
+0.00%
$ 40,442 $ 11,478
Nov 2, 9 AM $ 0.0000404
+0.46%
$ 40,368 $ 11,436
Nov 2, 8 AM $ 0.00004
+0.15%
$ 40,018 $ 11,429
Nov 2, 7 AM $ 0.0000399
+0.00%
$ 39,874 $ 11,199
Nov 2, 4 AM $ 0.0000394
+0.46%
$ 39,437 $ 11,144
Nov 2, 3 AM $ 0.0000394
+0.00%
$ 39,391 $ 11,235
Nov 2, 2 AM $ 0.0000396
+0.00%
$ 39,585 $ 11,262
Nov 2, 1 AM $ 0.0000397
-0.23%
$ 39,683 $ 11,242
Nov 2, 12 AM $ 0.0000399
-4.13%
$ 39,855 $ 11,539
Nov 1, 11 PM $ 0.0000418
+0.30%
$ 41,751 $ 11,351
Nov 1, 8 PM $ 0.0000412
+0.27%
$ 41,246 $ 11,199
Nov 1, 7 PM $ 0.0000411
+0.40%
$ 41,124 $ 11,150
Nov 1, 4 PM $ 0.0000404
-0.24%
$ 40,407 $ 11,018
Nov 1, 3 PM $ 0.0000401
+0.00%
$ 40,126 $ 10,949
Nov 1, 2 PM $ 0.0000403
-0.02%
$ 40,267 $ 10,921
Nov 1, 1 PM $ 0.0000401
+1.27%
$ 40,116 $ 10,883
Nov 1, 12 PM $ 0.0000393
+0.00%
$ 39,330 $ 10,612
Nov 1, 10 AM $ 0.0000391
+0.00%
$ 39,084 $ 10,672
Nov 1, 9 AM $ 0.0000393
-0.55%
$ 39,315 $ 10,727
Nov 1, 8 AM $ 0.0000397
+0.48%
$ 39,690 $ 10,724
Nov 1, 7 AM $ 0.0000393
-1.17%
$ 39,337 $ 10,791
Nov 1, 6 AM $ 0.0000395
-0.87%
$ 39,492 $ 10,724
Nov 1, 5 AM $ 0.0000397
-0.27%
$ 39,709 $ 10,759
Nov 1, 4 AM $ 0.0000395
+0.50%
$ 39,513 $ 10,681
Nov 1, 3 AM $ 0.0000386
-0.84%
$ 38,641 $ 10,557
Nov 1, 2 AM $ 0.0000391
-1.00%
$ 39,146 $ 10,607
Nov 1, 1 AM $ 0.0000394
+0.17%
$ 39,373 $ 10,627
Nov 1, 12 AM $ 0.0000394
+0.47%
$ 39,373 $ 10,636
Oct 31, 11 PM $ 0.0000393
-0.82%
$ 39,334 $ 10,618
Oct 31, 10 PM $ 0.0000401
-0.36%
$ 40,091 $ 10,823
Oct 31, 9 PM $ 0.0000403
+0.35%
$ 40,317 $ 10,806
Oct 31, 8 PM $ 0.0000401
+0.40%
$ 40,124 $ 10,712
Oct 31, 7 PM $ 0.0000399
+1.57%
$ 39,901 $ 10,756
Oct 31, 6 PM $ 0.0000396
-7.57%
$ 39,554 $ 10,618
Oct 31, 5 PM $ 0.0000429
+8.98%
$ 42,900 $ 11,584
Oct 31, 4 PM $ 0.0000391
+1.93%
$ 39,059 $ 10,279
Oct 31, 3 PM $ 0.0000378
+3.96%
$ 37,831 $ 9,905
Oct 31, 2 PM $ 0.0000366
-0.24%
$ 36,551 $ 9,680
Oct 31, 1 PM $ 0.0000371
-1.27%
$ 37,057 $ 9,913
Oct 31, 12 PM $ 0.0000379
+0.00%
$ 37,865 $ 10,075
Oct 31, 10 AM $ 0.0000382
-8.47%
$ 38,166 $ 10,938