山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0000419
+0.34%
$ 41,938 $ 11,034
Oct 31, 8 AM $ 0.0000418
+0.00%
$ 41,825 $ 10,617
Oct 31, 7 AM $ 0.0000404
+0.00%
$ 40,354 $ 10,477
Oct 31, 5 AM $ 0.0000399
-8.89%
$ 39,866 $ 10,469
Oct 31, 4 AM $ 0.000044
-1.53%
$ 43,988 $ 11,573
Oct 31, 3 AM $ 0.0000448
+10.94%
$ 44,790 $ 12,118
Oct 31, 2 AM $ 0.0000404
-0.09%
$ 40,395 $ 10,516
Oct 31, 1 AM $ 0.0000403
+1.80%
$ 40,337 $ 10,499
Oct 31, 12 AM $ 0.0000396
-1.25%
$ 39,550 $ 10,342
Oct 30, 11 PM $ 0.0000401
-3.17%
$ 40,063 $ 10,801
Oct 30, 8 PM $ 0.000041
-1.98%
$ 40,962 $ 10,731
Oct 30, 7 PM $ 0.0000408
+6.88%
$ 40,805 $ 9,934
Oct 30, 6 PM $ 0.0000385
+0.00%
$ 38,450 $ 9,880
Oct 30, 5 PM $ 0.0000383
+1.44%
$ 38,252 $ 9,835
Oct 30, 4 PM $ 0.0000377
+0.77%
$ 37,748 $ 9,691
Oct 30, 3 PM $ 0.0000383
+0.50%
$ 38,295 $ 9,820
Oct 30, 2 PM $ 0.0000385
-3.76%
$ 38,524 $ 10,238
Oct 30, 1 PM $ 0.0000405
+2.12%
$ 40,480 $ 10,510
Oct 30, 12 PM $ 0.0000399
+3.80%
$ 39,950 $ 10,115
Oct 30, 11 AM $ 0.0000373
-5.42%
$ 37,287 $ 9,546
Oct 30, 10 AM $ 0.0000386
+1.81%
$ 38,649 $ 9,652
Oct 30, 9 AM $ 0.0000383
+0.00%
$ 38,285 $ 9,993
Oct 30, 9 AM $ 0.0000383
+0.00%
$ 38,285 $ 9,993
Oct 30, 9 AM $ 0.0000383
+0.00%
$ 38,285 $ 9,993
Oct 30, 9 AM $ 0.0000383
+0.00%
$ 38,285 $ 9,993
Oct 30, 8 AM $ 0.0000394
-5.44%
$ 39,418 $ 10,122
Oct 30, 8 AM $ 0.0000394
-5.44%
$ 39,418 $ 10,122
Oct 30, 8 AM $ 0.0000394
-5.44%
$ 39,418 $ 10,122
Oct 30, 8 AM $ 0.0000394
-5.44%
$ 39,418 $ 10,122
Oct 30, 7 AM $ 0.0000418
-3.46%
$ 41,804 $ 10,946
Oct 30, 7 AM $ 0.0000418
-3.46%
$ 41,804 $ 10,946
Oct 30, 7 AM $ 0.0000418
-3.46%
$ 41,804 $ 10,946
Oct 30, 7 AM $ 0.0000418
-3.46%
$ 41,804 $ 10,946
Oct 30, 6 AM $ 0.0000421
+0.00%
$ 42,060 $ 10,702
Oct 30, 6 AM $ 0.0000421
+0.00%
$ 42,060 $ 10,702
Oct 30, 6 AM $ 0.0000421
+0.00%
$ 42,060 $ 10,702
Oct 30, 6 AM $ 0.0000421
+0.00%
$ 42,060 $ 10,702
Oct 30, 5 AM $ 0.0000424
+0.43%
$ 42,375 $ 10,654
Oct 30, 5 AM $ 0.0000424
+0.43%
$ 42,375 $ 10,654
Oct 30, 5 AM $ 0.0000424
+0.43%
$ 42,375 $ 10,654
Oct 30, 5 AM $ 0.0000424
+0.43%
$ 42,375 $ 10,654
Oct 30, 4 AM $ 0.0000412
+4.42%
$ 41,225 $ 10,172
Oct 30, 4 AM $ 0.0000412
+4.42%
$ 41,225 $ 10,172
Oct 30, 4 AM $ 0.0000412
+4.42%
$ 41,225 $ 10,172
Oct 30, 4 AM $ 0.0000412
+4.42%
$ 41,225 $ 10,172
Oct 30, 3 AM $ 0.0000394
+0.05%
$ 39,402 $ 9,921
Oct 30, 3 AM $ 0.0000394
+0.05%
$ 39,402 $ 9,921
Oct 30, 3 AM $ 0.0000394
+0.05%
$ 39,402 $ 9,921
Oct 30, 3 AM $ 0.0000394
+0.05%
$ 39,402 $ 9,921
Oct 30, 2 AM $ 0.0000392
-0.32%
$ 39,201 $ 9,842