山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000392
-0.32%
$ 39,201 $ 9,842
Oct 30, 2 AM $ 0.0000392
-0.32%
$ 39,201 $ 9,842
Oct 30, 2 AM $ 0.0000392
-0.32%
$ 39,201 $ 9,842
Oct 30, 1 AM $ 0.0000398
+0.73%
$ 39,780 $ 9,932
Oct 30, 1 AM $ 0.0000398
+0.73%
$ 39,780 $ 9,932
Oct 30, 1 AM $ 0.0000398
+0.73%
$ 39,780 $ 9,932
Oct 30, 1 AM $ 0.0000398
+0.73%
$ 39,780 $ 9,932
Oct 30, 12 AM $ 0.0000395
-4.73%
$ 39,475 $ 9,974
Oct 30, 12 AM $ 0.0000395
-4.73%
$ 39,475 $ 9,974
Oct 30, 12 AM $ 0.0000395
-4.73%
$ 39,475 $ 9,974
Oct 30, 12 AM $ 0.0000395
-4.73%
$ 39,475 $ 9,974
Oct 29, 5 PM $ 0.000042
+0.00%
$ 41,964 $ 10,428
Oct 29, 5 PM $ 0.000042
+0.00%
$ 41,964 $ 10,428
Oct 29, 5 PM $ 0.000042
+0.00%
$ 41,964 $ 10,428
Oct 29, 5 PM $ 0.000042
+0.00%
$ 41,964 $ 10,428
Oct 29, 4 PM $ 0.0000415
+7.43%
$ 41,546 $ 9,697
Oct 29, 4 PM $ 0.0000415
+7.43%
$ 41,546 $ 9,697
Oct 29, 4 PM $ 0.0000415
+7.43%
$ 41,546 $ 9,697
Oct 29, 4 PM $ 0.0000415
+7.43%
$ 41,546 $ 9,697
Oct 29, 3 PM $ 0.0000386
+0.00%
$ 38,642 $ 10,235
Oct 29, 3 PM $ 0.0000386
+0.00%
$ 38,642 $ 10,235
Oct 29, 3 PM $ 0.0000386
+0.00%
$ 38,642 $ 10,235
Oct 29, 3 PM $ 0.0000386
+0.00%
$ 38,642 $ 10,235
Oct 29, 2 PM $ 0.0000409
-0.83%
$ 40,884 $ 10,307
Oct 29, 2 PM $ 0.0000409
-0.83%
$ 40,884 $ 10,307
Oct 29, 2 PM $ 0.0000409
-0.83%
$ 40,884 $ 10,307
Oct 29, 2 PM $ 0.0000409
-0.83%
$ 40,884 $ 10,307
Oct 29, 1 PM $ 0.0000406
+0.00%
$ 40,611 $ 10,211
Oct 29, 1 PM $ 0.0000406
+0.00%
$ 40,611 $ 10,211
Oct 29, 1 PM $ 0.0000406
+0.00%
$ 40,611 $ 10,211
Oct 29, 1 PM $ 0.0000406
+0.00%
$ 40,611 $ 10,211
Oct 29, 12 PM $ 0.0000409
+4.34%
$ 40,854 $ 9,785
Oct 29, 12 PM $ 0.0000409
+4.34%
$ 40,854 $ 9,785
Oct 29, 12 PM $ 0.0000409
+4.34%
$ 40,854 $ 9,785
Oct 29, 12 PM $ 0.0000409
+4.34%
$ 40,854 $ 9,785
Oct 29, 10 AM $ 0.0000391
+0.00%
$ 39,072 $ 9,874
Oct 29, 10 AM $ 0.0000391
+0.00%
$ 39,072 $ 9,874
Oct 29, 10 AM $ 0.0000391
+0.00%
$ 39,072 $ 9,874
Oct 29, 10 AM $ 0.0000391
+0.00%
$ 39,072 $ 9,874
Oct 29, 7 AM $ 0.0000396
+0.00%
$ 39,582 $ 9,782
Oct 29, 7 AM $ 0.0000396
+0.00%
$ 39,582 $ 9,782
Oct 29, 7 AM $ 0.0000396
+0.00%
$ 39,582 $ 9,782
Oct 29, 7 AM $ 0.0000396
+0.00%
$ 39,582 $ 9,782
Oct 29, 6 AM $ 0.0000392
+2.17%
$ 39,237 $ 9,572
Oct 29, 6 AM $ 0.0000392
+2.17%
$ 39,237 $ 9,572
Oct 29, 6 AM $ 0.0000392
+2.17%
$ 39,237 $ 9,572
Oct 29, 6 AM $ 0.0000392
+2.17%
$ 39,237 $ 9,572
Oct 29, 4 AM $ 0.0000384
+4.07%
$ 38,438 $ 9,550
Oct 29, 4 AM $ 0.0000384
+4.07%
$ 38,438 $ 9,550
Oct 29, 4 AM $ 0.0000384
+4.07%
$ 38,438 $ 9,550