山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000384
+4.07%
$ 38,438 $ 9,550
Oct 29, 3 AM $ 0.0000369
-5.96%
$ 36,888 $ 9,343
Oct 29, 3 AM $ 0.0000369
-5.96%
$ 36,888 $ 9,343
Oct 29, 3 AM $ 0.0000369
-5.96%
$ 36,888 $ 9,343
Oct 29, 3 AM $ 0.0000369
-5.96%
$ 36,888 $ 9,343
Oct 29, 2 AM $ 0.0000391
-1.56%
$ 39,118 $ 9,777
Oct 29, 1 AM $ 0.0000407
+2.17%
$ 40,686 $ 10,007
Oct 29, 12 AM $ 0.0000398
-0.05%
$ 39,823 $ 9,870
Oct 28, 11 PM $ 0.0000399
+0.00%
$ 39,885 $ 9,926
Oct 28, 10 PM $ 0.0000401
-10.82%
$ 40,080 $ 9,913
Oct 28, 9 PM $ 0.0000468
+4.21%
$ 46,784 $ 10,844
Oct 28, 8 PM $ 0.0000433
+0.00%
$ 43,265 $ 10,536
Oct 28, 4 PM $ 0.0000437
-0.21%
$ 43,741 $ 10,572
Oct 28, 3 PM $ 0.0000442
-9.37%
$ 44,231 $ 10,805
Oct 28, 2 PM $ 0.0000505
+26.53%
$ 50,645 $ 12,146
Oct 28, 11 AM $ 0.0000398
-0.21%
$ 39,843 $ 9,492
Oct 28, 10 AM $ 0.00004
+0.64%
$ 40,046 $ 9,654
Oct 28, 9 AM $ 0.0000399
+2.21%
$ 39,902 $ 9,398
Oct 28, 1 AM $ 0.0000381
-1.89%
$ 38,135 $ 9,178
Oct 27, 10 PM $ 0.0000394
+0.00%
$ 39,380 $ 52,683
Oct 27, 1 PM $ 0.0000399
+0.08%
$ 39,886 $ 9,396
Oct 27, 11 AM $ 0.0000399
+0.00%
$ 39,935 $ 9,466
Oct 27, 10 AM $ 0.0000402
-0.20%
$ 40,168 $ 9,483
Oct 27, 9 AM $ 0.0000405
-3.73%
$ 40,469 $ 9,888
Oct 27, 7 AM $ 0.0000419
+0.00%
$ 41,863 $ 9,842
Oct 27, 5 AM $ 0.0000419
+0.00%
$ -- $ 54,338
Oct 26, 10 PM $ 0.0000433
-3.34%
$ 43,302 $ 10,421
Oct 26, 9 PM $ 0.0000445
+6.34%
$ 44,474 $ 10,291
Oct 26, 3 PM $ 0.0000415
+0.00%
$ 41,550 $ 9,773
Oct 26, 2 PM $ 0.0000418
-1.25%
$ 41,829 $ 9,895
Oct 26, 1 PM $ 0.0000418
-6.87%
$ 41,783 $ 9,831
Oct 26, 11 AM $ 0.0000449
+0.07%
$ 44,937 $ 10,454
Oct 26, 10 AM $ 0.000045
+0.00%
$ 44,996 $ 10,405
Oct 26, 9 AM $ 0.0000447
+6.73%
$ 44,708 $ 10,149
Oct 26, 6 AM $ 0.0000423
-2.86%
$ 42,323 $ 9,867
Oct 26, 4 AM $ 0.0000429
-2.02%
$ 42,895 $ 9,967
Oct 26, 3 AM $ 0.0000426
-3.68%
$ 42,551 $ 9,878
Oct 26, 1 AM $ 0.0000461
+1.92%
$ 46,051 $ 10,719
Oct 26, 12 AM $ 0.0000457
-7.84%
$ 45,661 $ 10,503
Oct 25, 10 PM $ 0.0000497
+0.00%
$ 49,658 $ 11,648
Oct 25, 9 PM $ 0.0000508
+3.86%
$ 50,825 $ 11,512
Oct 25, 8 PM $ 0.0000492
-0.65%
$ 49,155 $ 11,316
Oct 25, 5 PM $ 0.0000494
+0.00%
$ 49,376 $ 11,884
Oct 25, 4 PM $ 0.000052
+0.94%
$ 51,989 $ 11,760
Oct 25, 3 PM $ 0.0000512
+10.72%
$ 51,229 $ 12,225
Oct 25, 10 AM $ 0.0000459
-4.65%
$ 45,872 $ 10,983
Oct 25, 9 AM $ 0.0000485
-0.38%
$ 48,543 $ 11,023
Oct 25, 2 AM $ 0.0000492
+0.00%
$ 49,175 $ 11,612
Oct 25, 1 AM $ 0.0000514
+0.00%
$ 51,387 $ 11,571
Oct 24, 9 PM $ 0.0000513
+0.00%
$ 51,266 $ 11,409