山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000148
+0.00%
$ 14,812 $ 724
Mar 20, 5 PM $ 0.0000148
-0.24%
$ 14,800 $ 737
Mar 20, 3 PM $ 0.000015
+0.36%
$ 15,014 $ 565
Mar 20, 1 PM $ 0.0000149
-1.35%
$ 14,874 $ 464
Mar 20, 12 PM $ 0.0000149
+0.84%
$ 14,950 $ 286
Mar 20, 7 AM $ 0.0000147
+2.31%
$ 14,678 $ 172
Mar 20, 6 AM $ 0.0000142
+0.00%
$ 14,232 $ 5
Mar 19, 8 PM $ 0.0000141
+0.00%
$ 14,069 $ 152
Mar 19, 6 PM $ 0.000014
+0.00%
$ 13,997 $ 153
Mar 19, 7 AM $ 0.0000143
+0.00%
$ 14,258 $ 155
Mar 18, 2 AM $ 0.0000153
+0.00%
$ 15,280 $ 4
Mar 18, 1 AM $ 0.0000152
+0.00%
$ 15,221 $ 4
Mar 17, 2 PM $ 0.0000152
+0.00%
$ 15,199 $ 3
Mar 12, 4 PM $ 0.0000152
+0.00%
$ 15,232 $ 18
Mar 12, 2 PM $ 0.0000151
+0.00%
$ 15,135 $ 0
Mar 8, 2 AM $ 0.0000153
-1.18%
$ 15,309 $ 468
Mar 7, 7 AM $ 0.0000166
+0.00%
$ 16,644 $ 188
Mar 6, 8 PM $ 0.0000175
+0.00%
$ -- $ 4
Mar 6, 7 AM $ 0.0000179
+0.00%
$ 17,874 $ 11
Mar 6, 6 AM $ 0.0000178
+0.00%
$ 17,834 $ 11
Mar 5, 3 PM $ 0.0000181
+0.00%
$ 18,084 $ 126
Mar 5, 3 AM $ 0.0000183
+0.00%
$ 18,272 $ 69
Mar 4, 4 PM $ 0.0000186
+0.00%
$ -- $ 2,013
Mar 4, 12 PM $ 0.0000198
-5.08%
$ 19,753 $ 1,498
Mar 4, 9 AM $ 0.0000215
+0.60%
$ 21,491 $ 874
Mar 3, 10 PM $ 0.0000187
+0.00%
$ -- $ 62
Mar 1, 5 PM $ 0.0000183
+0.00%
$ 18,258 $ 2,701
Mar 1, 3 PM $ 0.0000197
+0.00%
$ 19,742 $ 2,440
Mar 1, 1 PM $ 0.0000204
+8.83%
$ 20,413 $ 1,792
Feb 25, 11 AM $ 0.0000183
+0.00%
$ 18,322 $ 0
Feb 24, 3 PM $ 0.0000185
-3.69%
$ 18,545 $ 1,895
Feb 23, 3 AM $ 0.0000199
+0.00%
$ 19,886 $ 1,040
Feb 23, 2 AM $ 0.0000192
+0.07%
$ 19,166 $ 914
Feb 22, 8 AM $ 0.0000197
+11.31%
$ 19,672 $ 0
Feb 20, 8 AM $ 0.000019
+0.00%
$ 18,973 $ 500
Feb 17, 9 PM $ 0.0000181
+0.00%
$ 18,067 $ 5,066
Feb 17, 8 PM $ 0.0000181
-0.03%
$ 18,067 $ 5,066
Feb 17, 12 PM $ 0.000018
+0.00%
$ 18,038 $ 5,074
Feb 17, 11 AM $ 0.0000181
-0.01%
$ 18,096 $ 5,054
Feb 17, 10 AM $ 0.0000181
+11.34%
$ 18,100 $ 4,085
Feb 17, 9 AM $ 0.0000163
-2.78%
$ 16,258 $ 4,181
Feb 17, 8 AM $ 0.0000164
+1.36%
$ 16,419 $ 3,421
Feb 17, 6 AM $ 0.0000176
-9.61%
$ 17,583 $ 3,035
Feb 17, 4 AM $ 0.0000204
+0.00%
$ 20,369 $ 2,555
Feb 17, 3 AM $ 0.0000204
+8.97%
$ 20,373 $ 2,334
Feb 17, 2 AM $ 0.0000172
-6.34%
$ 17,197 $ 3,360
Feb 16, 5 PM $ 0.0000184
+0.00%
$ 18,359 $ 3,138
Feb 16, 4 PM $ 0.0000184
+0.00%
$ 18,352 $ 3,153
Feb 16, 3 PM $ 0.0000185
-3.66%
$ 18,451 $ 3,590
Feb 16, 2 PM $ 0.0000188
+0.77%
$ 18,785 $ 2,111