山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000013
-0.38%
$ 13,012 $ 0
Apr 17, 1 PM $ 0.000013
+0.00%
$ 13,048 $ 0
Apr 16, 4 AM $ 0.0000127
+0.00%
$ 12,738 $ 236
Apr 15, 3 PM $ 0.0000131
-0.10%
$ 13,097 $ 230
Apr 15, 11 AM $ 0.0000131
-2.48%
$ 13,088 $ 243
Apr 14, 2 PM $ 0.0000134
+3.99%
$ 13,423 $ 0
Apr 14, 9 AM $ 0.0000132
+0.00%
$ 13,156 $ 0
Apr 13, 1 AM $ 0.0000126
+0.00%
$ 12,585 $ 150
Apr 13, 12 AM $ 0.0000126
+4.81%
$ 12,582 $ 149
Apr 9, 1 PM $ 0.0000122
+0.00%
$ 12,239 $ 0
Apr 8, 1 AM $ 0.0000136
+0.00%
$ 13,578 $ 6
Apr 7, 5 AM $ 0.0000132
+0.13%
$ 13,231 $ 314
Apr 7, 3 AM $ 0.0000132
+0.00%
$ 13,197 $ 327
Apr 6, 4 PM $ 0.0000134
-0.02%
$ 13,410 $ 24
Apr 5, 8 PM $ 0.0000122
+0.00%
$ 12,181 $ 0
Apr 5, 10 AM $ 0.0000122
+0.00%
$ 12,159 $ 40
Apr 5, 9 AM $ 0.0000121
+0.00%
$ 12,139 $ 41
Apr 4, 4 PM $ 0.0000121
+0.00%
$ 12,121 $ 41
Apr 4, 3 PM $ 0.0000121
+0.12%
$ 12,101 $ 40
Apr 4, 2 PM $ 0.0000121
+0.00%
$ 12,088 $ 40
Apr 4, 11 AM $ 0.000012
+0.00%
$ 11,994 $ 41
Apr 4, 10 AM $ 0.0000123
+0.00%
$ 12,345 $ 0
Apr 4, 5 AM $ 0.0000119
+2.15%
$ 11,891 $ 0
Apr 3, 6 PM $ 0.0000122
+0.28%
$ 12,203 $ 1
Apr 3, 5 PM $ 0.0000122
+0.00%
$ 12,183 $ 1
Apr 1, 9 AM $ 0.0000128
+0.00%
$ 12,761 $ 0
Mar 28, 4 PM $ 0.0000129
+0.00%
$ 12,879 $ 299
Mar 27, 5 PM $ 0.0000127
+0.00%
$ 12,748 $ 803
Mar 27, 4 PM $ 0.0000127
+0.00%
$ 12,747 $ 556
Mar 27, 1 PM $ 0.0000137
+0.00%
$ 13,699 $ 8,381
Mar 27, 11 AM $ 0.0000136
+7.43%
$ 13,620 $ 8,106
Mar 26, 3 PM $ 0.0000134
-5.39%
$ 13,437 $ 10,991
Mar 26, 2 PM $ 0.0000142
+3.54%
$ 14,203 $ 12,569
Mar 25, 3 PM $ 0.0000133
-10.22%
$ 13,303 $ 1,187
Mar 23, 3 PM $ 0.000013
+0.03%
$ 12,999 $ 193
Mar 23, 1 PM $ 0.0000133
-3.70%
$ 13,287 $ 0
Mar 22, 2 AM $ 0.0000134
+0.00%
$ 13,366 $ 261
Mar 21, 6 PM $ 0.0000139
+0.00%
$ 13,892 $ 262
Mar 21, 5 PM $ 0.0000139
-0.14%
$ 13,879 $ 263
Mar 21, 4 PM $ 0.0000139
-0.25%
$ 13,898 $ 440
Mar 21, 9 AM $ 0.0000143
+0.00%
$ 14,300 $ 691
Mar 21, 5 AM $ 0.0000149
+0.00%
$ 14,886 $ 728
Mar 20, 11 PM $ 0.0000149
+0.00%
$ 14,896 $ 729
Mar 20, 8 PM $ 0.0000148
-0.12%
$ 14,808 $ 730
Mar 20, 6 PM $ 0.0000148
+0.00%
$ 14,812 $ 724
Mar 20, 5 PM $ 0.0000148
-0.24%
$ 14,800 $ 737
Mar 20, 3 PM $ 0.000015
+0.36%
$ 15,014 $ 565
Mar 20, 1 PM $ 0.0000149
-1.35%
$ 14,874 $ 464
Mar 20, 12 PM $ 0.0000149
+0.84%
$ 14,950 $ 286
Mar 20, 7 AM $ 0.0000147
+2.31%
$ 14,678 $ 172