山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000506
-0.24%
$ 50,573 $ 11,434
Oct 24, 4 PM $ 0.0000506
+0.65%
$ 50,555 $ 11,325
Oct 24, 3 PM $ 0.0000508
-15.92%
$ 50,848 $ 11,524
Oct 24, 2 PM $ 0.0000602
+12.18%
$ 60,216 $ 13,451
Oct 24, 1 PM $ 0.0000549
-2.43%
$ 54,913 $ 12,579
Oct 24, 12 PM $ 0.0000566
+0.70%
$ 56,576 $ 12,490
Oct 24, 11 AM $ 0.0000551
-0.61%
$ 55,132 $ 12,033
Oct 24, 10 AM $ 0.000056
+0.47%
$ 55,968 $ 12,318
Oct 24, 8 AM $ 0.0000556
+3.16%
$ 55,555 $ 12,110
Oct 24, 7 AM $ 0.0000535
+1.48%
$ 53,495 $ 11,670
Oct 24, 5 AM $ 0.0000541
+0.00%
$ 54,132 $ 12,034
Oct 24, 4 AM $ 0.0000544
-4.52%
$ 54,418 $ 12,281
Oct 24, 2 AM $ 0.0000564
+0.00%
$ 56,441 $ 12,334
Oct 24, 1 AM $ 0.0000564
-0.76%
$ 56,382 $ 12,507
Oct 24, 12 AM $ 0.0000567
-8.01%
$ 56,655 $ 13,552
Oct 23, 11 PM $ 0.0000618
+0.80%
$ 61,759 $ 13,445
Oct 23, 10 PM $ 0.000061
+1.62%
$ 60,999 $ 13,125
Oct 23, 9 PM $ 0.0000607
+0.00%
$ 60,654 $ 12,651
Oct 23, 8 PM $ 0.0000577
+0.00%
$ 57,717 $ 12,324
Oct 23, 5 PM $ 0.0000563
+1.11%
$ -- $ 12,169
Oct 23, 4 PM $ 0.000056
+0.26%
$ 55,959 $ 12,193
Oct 23, 3 PM $ 0.000053
+0.00%
$ 52,986 $ 11,329
Oct 23, 2 PM $ 0.000052
+0.45%
$ 51,958 $ 11,273
Oct 23, 1 PM $ 0.0000521
-3.54%
$ 52,148 $ 11,886
Oct 23, 12 PM $ 0.0000541
-1.53%
$ 54,114 $ 11,912
Oct 23, 11 AM $ 0.0000547
+1.51%
$ 54,697 $ 11,321
Oct 23, 5 AM $ 0.0000521
-1.87%
$ 52,101 $ 11,431
Oct 23, 4 AM $ 0.0000533
-1.29%
$ 53,302 $ 11,930
Oct 23, 1 AM $ 0.0000532
+4.71%
$ 53,196 $ 11,505
Oct 22, 10 PM $ 0.0000504
-3.22%
$ 50,405 $ 11,952
Oct 22, 5 PM $ 0.0000554
-0.62%
$ 55,399 $ 11,632
Oct 22, 4 PM $ 0.0000583
+0.00%
$ 58,264 $ 12,083
Oct 22, 3 PM $ 0.000058
-3.90%
$ 57,983 $ 12,136
Oct 22, 2 PM $ 0.00006
-6.40%
$ 60,010 $ 12,494
Oct 22, 1 PM $ 0.000065
+2.10%
$ 64,951 $ 13,340
Oct 22, 12 PM $ 0.0000644
-16.04%
$ 64,432 $ 14,039
Oct 22, 11 AM $ 0.0000734
+2.94%
$ 73,437 $ 15,092
Oct 22, 10 AM $ 0.0000713
+0.29%
$ 71,206 $ 14,684
Oct 22, 9 AM $ 0.0000733
+7.82%
$ 73,349 $ 14,710
Oct 22, 8 AM $ 0.0000684
+0.00%
$ 68,425 $ 14,639
Oct 22, 7 AM $ 0.0000713
+6.60%
$ 71,298 $ 14,569
Oct 22, 6 AM $ 0.0000668
+2.80%
$ 66,823 $ 13,527
Oct 22, 4 AM $ 0.0000656
-3.27%
$ 65,613 $ 13,784
Oct 22, 3 AM $ 0.0000683
-4.80%
$ 68,318 $ 14,674
Oct 22, 2 AM $ 0.0000721
-11.18%
$ 72,068 $ 15,932
Oct 22, 1 AM $ 0.0000807
+26.08%
$ 79,339 $ 16,150
Oct 21, 11 PM $ 0.0000659
-1.09%
$ 65,900 $ 13,467
Oct 21, 10 PM $ 0.0000669
+0.93%
$ 66,925 $ 13,610
Oct 21, 9 PM $ 0.000066
+6.59%
$ 66,032 $ 12,852
Oct 21, 8 PM $ 0.000062
+2.57%
$ 61,957 $ 12,294