山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0000607
-4.98%
$ 60,669 $ 12,857
Oct 21, 5 PM $ 0.0000643
+0.39%
$ 64,319 $ 12,871
Oct 21, 4 PM $ 0.0000646
+0.31%
$ 64,618 $ 13,062
Oct 21, 3 PM $ 0.0000612
-1.76%
$ 61,183 $ 12,420
Oct 21, 2 PM $ 0.0000617
+8.03%
$ 61,704 $ 11,427
Oct 21, 1 PM $ 0.0000587
+3.18%
$ 58,740 $ 11,919
Oct 21, 12 PM $ 0.0000522
-7.24%
$ 52,491 $ 10,282
Oct 21, 11 AM $ 0.0000577
+24.16%
$ 57,735 $ 11,212
Oct 21, 9 AM $ 0.000047
+1.62%
$ -- $ 8,834
Oct 21, 8 AM $ 0.0000463
+7.10%
$ 46,341 $ 8,247
Oct 21, 7 AM $ 0.0000435
+4.61%
$ 43,453 $ 8,157
Oct 21, 6 AM $ 0.0000416
+0.81%
$ 41,635 $ 8,220
Oct 21, 5 AM $ 0.0000409
-17.98%
$ 40,915 $ 7,841
Oct 21, 4 AM $ 0.0000494
+0.00%
$ 49,444 $ 9,938
Oct 21, 12 AM $ 0.0000528
-6.60%
$ 52,774 $ 10,198
Oct 20, 11 PM $ 0.0000563
+0.00%
$ 56,297 $ 10,349
Oct 20, 9 PM $ 0.0000552
+0.00%
$ 55,167 $ 10,273
Oct 20, 8 PM $ 0.0000548
+0.74%
$ 54,768 $ 10,083
Oct 20, 7 PM $ 0.0000538
+0.46%
$ 53,786 $ 10,031
Oct 20, 6 PM $ 0.000055
-1.12%
$ 55,031 $ 10,364
Oct 20, 5 PM $ 0.0000557
+4.82%
$ 55,721 $ 10,357
Oct 20, 4 PM $ 0.0000522
-0.05%
$ 52,213 $ 9,744
Oct 20, 3 PM $ 0.0000525
+0.04%
$ 52,538 $ 10,180
Oct 20, 2 PM $ 0.0000529
-0.72%
$ 52,873 $ 10,777
Oct 20, 1 PM $ 0.0000538
+26.16%
$ 53,831 $ 9,408
Oct 20, 12 PM $ 0.0000425
-3.05%
$ 42,477 $ 7,185
Oct 20, 11 AM $ 0.0000435
+3.10%
$ 43,460 $ 7,434
Oct 20, 10 AM $ 0.0000418
-1.55%
$ 41,771 $ 7,249
Oct 20, 9 AM $ 0.000043
+4.94%
$ 42,985 $ 7,619
Oct 20, 8 AM $ 0.0000411
-2.85%
$ 41,054 $ 7,162
Oct 20, 7 AM $ 0.0000413
-1.88%
$ 41,327 $ 7,139
Oct 20, 6 AM $ 0.0000424
-0.49%
$ 42,398 $ 7,213
Oct 20, 4 AM $ 0.000042
+1.13%
$ 41,978 $ 7,002
Oct 20, 3 AM $ 0.000041
-6.48%
$ 40,966 $ 7,217
Oct 20, 2 AM $ 0.0000439
-0.18%
$ 43,935 $ 7,503
Oct 20, 12 AM $ 0.0000426
-2.19%
$ 42,558 $ 7,513
Oct 19, 8 PM $ 0.0000446
+0.27%
$ 44,623 $ 7,488
Oct 19, 7 PM $ 0.0000445
+0.00%
$ 44,538 $ 7,678
Oct 19, 4 PM $ 0.0000457
-1.99%
$ 45,651 $ 7,855
Oct 19, 2 PM $ 0.0000468
+2.31%
$ 46,781 $ 7,964
Oct 19, 1 PM $ 0.0000453
+0.00%
$ 45,256 $ 7,569
Oct 19, 12 PM $ 0.0000451
+0.00%
$ 45,095 $ 7,563
Oct 19, 11 AM $ 0.0000451
-1.11%
$ 45,075 $ 7,647
Oct 19, 10 AM $ 0.0000454
-18.54%
$ 45,355 $ 8,350
Oct 19, 9 AM $ 0.0000545
-13.76%
$ 54,727 $ 9,095
Oct 19, 7 AM $ 0.0000662
+7.53%
$ 66,246 $ 11,047
Oct 19, 6 AM $ 0.0000619
+0.37%
$ 60,870 $ 9,929
Oct 19, 5 AM $ 0.0000619
-5.18%
$ 61,889 $ 10,032
Oct 19, 4 AM $ 0.0000654
-16.62%
$ 65,443 $ 10,645
Oct 19, 3 AM $ 0.0000781
+26.40%
$ 78,458 $ 12,559