山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0000629
+13.51%
$ 62,859 $ 9,972
Oct 19, 1 AM $ 0.0000559
+2.41%
$ 55,927 $ 8,574
Oct 19, 12 AM $ 0.0000543
+25.32%
$ 54,276 $ 7,882
Oct 18, 11 PM $ 0.0000451
-2.15%
$ 45,141 $ 6,306
Oct 18, 6 PM $ 0.0000456
+1.63%
$ 45,633 $ 5,928
Oct 18, 5 PM $ 0.0000454
+0.65%
$ 45,378 $ 5,943
Oct 18, 4 PM $ 0.0000449
+7.70%
$ 44,873 $ 5,879
Oct 18, 3 PM $ 0.0000421
+2.00%
$ 42,073 $ 5,490
Oct 18, 2 PM $ 0.0000412
-2.07%
$ 41,181 $ 5,343
Oct 18, 1 PM $ 0.0000426
+0.42%
$ 42,578 $ 5,684
Oct 18, 12 PM $ 0.0000435
-3.19%
$ 43,540 $ 5,589
Oct 18, 11 AM $ 0.0000437
+2.49%
$ 43,659 $ 5,476
Oct 18, 10 AM $ 0.0000426
-5.69%
$ 42,595 $ 5,650
Oct 18, 9 AM $ 0.0000456
-0.96%
$ 45,604 $ 5,715
Oct 18, 8 AM $ 0.0000463
-5.40%
$ 46,348 $ 5,858
Oct 18, 7 AM $ 0.0000502
+0.00%
$ 50,195 $ 6,082
Oct 18, 6 AM $ 0.0000491
-3.62%
$ 49,082 $ 6,142
Oct 18, 5 AM $ 0.0000506
-3.85%
$ 50,644 $ 6,234
Oct 18, 4 AM $ 0.0000525
-4.45%
$ 52,524 $ 6,480
Oct 18, 3 AM $ 0.0000549
+0.88%
$ 54,898 $ 6,740
Oct 18, 2 AM $ 0.0000543
+9.39%
$ 54,340 $ 6,548
Oct 18, 1 AM $ 0.0000458
+0.19%
$ 45,839 $ 5,574
Oct 18, 12 AM $ 0.000046
-1.22%
$ 46,039 $ 5,751
Oct 17, 11 PM $ 0.000046
+0.00%
$ 45,963 $ 5,555
Oct 17, 9 PM $ 0.0000457
+0.00%
$ 45,730 $ 5,554
Oct 17, 8 PM $ 0.0000457
+0.72%
$ 45,738 $ 5,514
Oct 17, 6 PM $ 0.0000449
+0.00%
$ 44,950 $ 5,461
Oct 17, 5 PM $ 0.000045
+5.10%
$ 45,023 $ 5,400
Oct 17, 4 PM $ 0.0000432
-5.75%
$ 43,363 $ 5,242
Oct 17, 3 PM $ 0.0000459
-1.10%
$ 47,261 $ 5,689
Oct 17, 2 PM $ 0.0000484
+1.28%
$ 48,387 $ 5,793
Oct 17, 1 PM $ 0.0000477
+1.17%
$ 47,706 $ 5,590
Oct 17, 12 PM $ 0.0000467
+6.42%
$ 46,667 $ 5,493
Oct 17, 11 AM $ 0.0000427
-1.38%
$ 42,500 $ 4,995
Oct 17, 10 AM $ 0.0000436
-18.61%
$ 43,601 $ 5,396
Oct 17, 9 AM $ 0.0000533
-16.26%
$ 53,337 $ 6,136
Oct 17, 8 AM $ 0.0000632
+48.54%
$ 63,231 $ 6,769
Oct 17, 7 AM $ 0.0000414
+9.02%
$ 41,500 $ 4,355
Oct 17, 6 AM $ 0.0000402
+7.97%
$ 40,198 $ 3,932
Oct 17, 5 AM $ 0.0000365
-1.52%
$ 36,490 $ 3,634
Oct 17, 4 AM $ 0.0000369
-11.25%
$ 36,879 $ 3,677
Oct 17, 3 AM $ 0.0000411
+3.78%
$ 41,102 $ 4,044
Oct 17, 2 AM $ 0.0000399
+3.09%
$ 39,895 $ 4,023
Oct 16, 11 PM $ 0.0000391
+0.00%
$ 39,127 $ 3,868
Oct 16, 10 PM $ 0.0000395
+0.00%
$ 39,519 $ 4,039
Oct 16, 6 PM $ 0.0000413
+0.00%
$ 41,283 $ 4,008
Oct 16, 5 PM $ 0.0000411
+0.01%
$ 41,080 $ 3,978
Oct 16, 4 PM $ 0.0000436
+2.89%
$ 43,579 $ 4,283
Oct 16, 3 PM $ 0.0000418
+8.83%
$ 40,949 $ 3,894
Oct 16, 2 PM $ 0.0000391
+4.30%
$ 39,095 $ 3,689