山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000368
+0.77%
$ 36,795 $ 3,410
Oct 16, 12 PM $ 0.000037
-2.38%
$ 36,973 $ 3,493
Oct 16, 11 AM $ 0.000038
-3.43%
$ 37,982 $ 3,500
Oct 16, 10 AM $ 0.0000393
-20.98%
$ 39,294 $ 3,610
Oct 16, 9 AM $ 0.0000513
+14.56%
$ 51,321 $ 4,659
Oct 16, 8 AM $ 0.0000441
+3.29%
$ 44,074 $ 3,803
Oct 16, 7 AM $ 0.0000444
+8.31%
$ 44,351 $ 3,879
Oct 16, 6 AM $ 0.0000413
+0.22%
$ 41,307 $ 3,663
Oct 16, 5 AM $ 0.0000416
-5.76%
$ 41,576 $ 3,642
Oct 16, 3 AM $ 0.0000442
+1.46%
$ 44,200 $ 3,754
Oct 16, 2 AM $ 0.0000427
-2.29%
$ 42,677 $ 3,790
Oct 16, 1 AM $ 0.0000426
-9.80%
$ 42,562 $ 3,708
Oct 15, 8 PM $ 0.0000465
+0.00%
$ 46,539 $ 4,151
Oct 15, 7 PM $ 0.0000483
+0.00%
$ 48,296 $ 4,223
Oct 15, 6 PM $ 0.0000493
+15.40%
$ 49,260 $ 4,169
Oct 15, 5 PM $ 0.0000429
+0.10%
$ 42,940 $ 3,679
Oct 15, 4 PM $ 0.0000431
-1.35%
$ 43,105 $ 3,624
Oct 15, 3 PM $ 0.0000417
-11.62%
$ 41,688 $ 3,715
Oct 15, 2 PM $ 0.0000478
+3.20%
$ 47,762 $ 3,894
Oct 15, 1 PM $ 0.0000476
-6.48%
$ 47,603 $ 3,822
Oct 15, 12 PM $ 0.000052
-3.79%
$ 51,970 $ 4,293
Oct 15, 11 AM $ 0.0000536
+1.38%
$ 53,633 $ 4,297
Oct 15, 10 AM $ 0.0000534
-0.57%
$ 53,431 $ 4,358
Oct 15, 9 AM $ 0.0000525
+8.15%
$ 52,527 $ 4,170
Oct 15, 8 AM $ 0.0000474
-4.96%
$ 47,352 $ 3,696
Oct 15, 7 AM $ 0.0000512
-7.07%
$ 51,229 $ 4,084
Oct 15, 6 AM $ 0.0000538
-8.21%
$ 53,847 $ 4,255
Oct 14, 7 PM $ 0.0000871
+1.34%
$ 87,111 $ 6,449
Oct 14, 5 PM $ 0.000091
+2.38%
$ 91,028 $ 6,919
Oct 14, 4 PM $ 0.0000877
-22.92%
$ 87,735 $ 6,375
Oct 14, 3 PM $ 0.000112
+19.78%
$ 108,639 $ 7,857
Oct 14, 2 PM $ 0.0000925
-1.06%
$ 92,494 $ 6,773
Oct 14, 1 PM $ 0.0000939
-27.30%
$ 97,275 $ 6,885
Oct 14, 12 PM $ 0.000133
-23.06%
$ 133,168 $ 9,668
Oct 14, 11 AM $ 0.000176
-3.20%
$ 175,733 $ 12,371
Oct 14, 10 AM $ 0.00017
+27.67%
$ 169,408 $ 11,765
Oct 14, 9 AM $ 0.000135
-12.15%
$ 134,616 $ 8,746
Oct 14, 8 AM $ 0.000152
-0.16%
$ 151,633 $ 10,404
Oct 14, 7 AM $ 0.000147
-16.96%
$ 134,913 $ 9,704
Oct 14, 6 AM $ 0.000174
+45.55%
$ 185,220 $ 11,908
Oct 14, 5 AM $ 0.000126
+1.47%
$ 125,615 $ 7,991
Oct 14, 4 AM $ 0.000125
-3.51%
$ 125,223 $ 7,910
Oct 14, 3 AM $ 0.000131
+7.75%
$ 130,540 $ 8,143
Oct 13, 1 PM $ 0.000171
-4.82%
$ 170,768 $ 10,183
Oct 13, 12 PM $ 0.000182
-16.24%
$ 181,842 $ 10,826
Oct 13, 11 AM $ 0.000222
+26.69%
$ 224,456 $ 13,224
Oct 13, 10 AM $ 0.000178
+9.03%
$ 177,503 $ 10,825
Oct 13, 9 AM $ 0.000159
-8.13%
$ 162,286 $ 9,408
Oct 13, 8 AM $ 0.000163
-3.67%
$ 165,320 $ 9,527
Oct 13, 7 AM $ 0.000176
+6.61%
$ 175,714 $ 9,966
Download