山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000018
+4.60%
$ 18,017 $ 3,921
Jan 10, 2026 $ 0.0000171
+0.28%
$ 17,103 $ 1,131
Jan 9, 2026 $ 0.0000168
+0.00%
$ -- $ 916
Jan 8, 2026 $ 0.000017
+0.00%
$ -- $ 904
Jan 7, 2026 $ 0.0000178
+5.72%
$ 17,809 $ 555
Jan 4, 2026 $ 0.0000164
-2.70%
$ -- $ 1,777
Dec 30, 2025 $ 0.0000163
-0.46%
$ -- $ 3,095
Dec 29, 2025 $ 0.0000174
-1.11%
$ -- $ 2,962
Dec 28, 2025 $ 0.0000168
-0.69%
$ -- $ 2,390
Dec 27, 2025 $ 0.0000172
+0.33%
$ -- $ 2,316
Dec 26, 2025 $ 0.0000178
+1.07%
$ -- $ 2,448
Dec 25, 2025 $ 0.0000194
-0.47%
$ -- $ 1,746
Dec 24, 2025 $ 0.0000194
+0.00%
$ -- $ 326
Dec 23, 2025 $ 0.0000197
+0.00%
$ -- $ 324
Dec 20, 2025 $ 0.0000197
-0.21%
$ -- $ 292
Dec 18, 2025 $ 0.0000198
-6.00%
$ -- $ 18,172
Dec 17, 2025 $ 0.0000215
+0.00%
$ -- $ 18,171
Dec 16, 2025 $ 0.0000218
+0.00%
$ -- $ 18,412
Dec 15, 2025 $ 0.0000213
-4.20%
$ 21,308 $ 14,723
Dec 14, 2025 $ 0.0000231
+2.49%
$ -- $ 13,922
Dec 12, 2025 $ 0.0000231
-0.11%
$ 23,061 $ 10,859
Dec 11, 2025 $ 0.0000237
-10.68%
$ 23,694 $ 10,834
Dec 10, 2025 $ 0.000027
-2.05%
$ 27,005 $ 11,747
Dec 9, 2025 $ 0.0000282
+4.30%
$ 28,224 $ 9,241
Dec 8, 2025 $ 0.000027
+1.31%
$ -- $ 7,829
Dec 7, 2025 $ 0.0000259
-8.99%
$ -- $ 7,553
Dec 6, 2025 $ 0.0000289
-6.23%
$ 28,868 $ 5,116
Dec 5, 2025 $ 0.0000302
-2.43%
$ 30,236 $ 925
Dec 4, 2025 $ 0.0000319
-3.78%
$ -- $ 12,783
Dec 3, 2025 $ 0.0000324
+7.12%
$ 32,433 $ 11,293
Dec 2, 2025 $ 0.0000344
+10.56%
$ 34,438 $ 6,647
Dec 1, 2025 $ 0.0000309
-9.73%
$ 30,885 $ 4,975
Nov 30, 2025 $ 0.0000297
-2.11%
$ -- $ 8,102
Nov 29, 2025 $ 0.0000323
+22.47%
$ -- $ 6,460
Nov 28, 2025 $ 0.0000264
-16.52%
$ 26,414 $ 4,493
Nov 27, 2025 $ 0.0000312
-5.86%
$ -- $ 2,720
Nov 26, 2025 $ 0.0000334
+5.34%
$ 33,172 $ 2,377
Nov 25, 2025 $ 0.0000313
-0.77%
$ 31,340 $ 648
Nov 24, 2025 $ 0.0000331
+0.34%
$ -- $ 42,612
Nov 23, 2025 $ 0.0000331
-11.12%
$ 33,132 $ 42,694
Nov 22, 2025 $ 0.0000369
-13.27%
$ 36,885 $ 44,340
Nov 21, 2025 $ 0.0000417
+8.74%
$ 41,700 $ 48,300
Nov 20, 2025 $ 0.0000402
-1.13%
$ 39,170 $ 37,490
Nov 19, 2025 $ 0.000046
-3.74%
$ 46,007 $ 37,154
Nov 18, 2025 $ 0.0000473
+15.19%
$ 47,788 $ 34,181
Nov 17, 2025 $ 0.000041
-13.57%
$ -- $ 26,335
Nov 16, 2025 $ 0.000047
+3.45%
$ 46,991 $ 27,039
Nov 15, 2025 $ 0.0000457
-12.45%
$ 45,728 $ 25,533
Nov 14, 2025 $ 0.0000591
+18.81%
$ 59,127 $ 26,526
Nov 13, 2025 $ 0.0000496
+46.97%
$ 49,646 $ 7,086