山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000324
+7.12%
$ 32,433 $ 11,293
Dec 2, 2025 $ 0.0000344
+10.56%
$ 34,438 $ 6,647
Dec 1, 2025 $ 0.0000309
-9.73%
$ 30,885 $ 4,975
Nov 30, 2025 $ 0.0000297
-2.11%
$ -- $ 8,102
Nov 29, 2025 $ 0.0000323
+22.47%
$ -- $ 6,460
Nov 28, 2025 $ 0.0000264
-16.52%
$ 26,414 $ 4,493
Nov 27, 2025 $ 0.0000312
-5.86%
$ -- $ 2,720
Nov 26, 2025 $ 0.0000334
+5.34%
$ 33,172 $ 2,377
Nov 25, 2025 $ 0.0000313
-0.77%
$ 31,340 $ 648
Nov 24, 2025 $ 0.0000331
+0.34%
$ -- $ 42,612
Nov 23, 2025 $ 0.0000331
-11.12%
$ 33,132 $ 42,694
Nov 22, 2025 $ 0.0000369
-13.27%
$ 36,885 $ 44,340
Nov 21, 2025 $ 0.0000417
+8.74%
$ 41,700 $ 48,300
Nov 20, 2025 $ 0.0000402
-1.13%
$ 39,170 $ 37,490
Nov 19, 2025 $ 0.000046
-3.74%
$ 46,007 $ 37,154
Nov 18, 2025 $ 0.0000473
+15.19%
$ 47,788 $ 34,181
Nov 17, 2025 $ 0.000041
-13.57%
$ -- $ 26,335
Nov 16, 2025 $ 0.000047
+3.45%
$ 46,991 $ 27,039
Nov 15, 2025 $ 0.0000457
-12.45%
$ 45,728 $ 25,533
Nov 14, 2025 $ 0.0000591
+18.81%
$ 59,127 $ 26,526
Nov 13, 2025 $ 0.0000496
+46.97%
$ 49,646 $ 7,086
Nov 12, 2025 $ 0.0000439
+2.37%
$ -- $ 14
Nov 11, 2025 $ 0.0000428
-3.06%
$ 42,789 $ 16,248
Nov 10, 2025 $ 0.0000438
-2.62%
$ 43,811 $ 16,622
Nov 9, 2025 $ 0.0000438
+1.56%
$ 43,839 $ 16,538
Nov 8, 2025 $ 0.0000431
-28.98%
$ 43,113 $ 16,167
Nov 7, 2025 $ 0.0000582
+14.81%
$ 58,247 $ 23,242
Nov 6, 2025 $ 0.0000508
+5.53%
$ 50,813 $ 18,835
Nov 5, 2025 $ 0.000048
-22.84%
$ 47,952 $ 16,895
Nov 4, 2025 $ 0.0000625
+1.18%
$ 62,452 $ 22,168
Nov 3, 2025 $ 0.0000621
+55.62%
$ 62,131 $ 20,413
Nov 2, 2025 $ 0.00004
-3.71%
$ 40,028 $ 11,873
Nov 1, 2025 $ 0.0000418
+6.54%
$ 41,751 $ 11,351
Oct 31, 2025 $ 0.0000401
+0.10%
$ 39,334 $ 10,823
Oct 30, 2025 $ 0.000041
-1.14%
$ 40,063 $ 10,731
Oct 29, 2025 $ 0.000042
+5.32%
$ 41,964 $ 10,428
Oct 28, 2025 $ 0.0000401
+3.12%
$ 39,885 $ 9,913
Oct 27, 2025 $ 0.0000394
-5.93%
$ 39,380 $ 52,683
Oct 26, 2025 $ 0.0000433
-12.60%
$ 43,302 $ 10,421
Oct 25, 2025 $ 0.0000497
-3.36%
$ 49,658 $ 11,648
Oct 24, 2025 $ 0.0000513
-16.77%
$ 51,266 $ 11,409
Oct 23, 2025 $ 0.000061
+20.08%
$ 61,759 $ 13,125
Oct 22, 2025 $ 0.0000504
-21.21%
$ 50,405 $ 11,952
Oct 21, 2025 $ 0.0000669
+18.45%
$ 65,900 $ 13,610
Oct 20, 2025 $ 0.0000552
+26.79%
$ 56,297 $ 10,273
Oct 19, 2025 $ 0.0000446
+3.03%
$ 44,623 $ 7,488
Oct 18, 2025 $ 0.0000456
-2.09%
$ 45,141 $ 5,928
Oct 17, 2025 $ 0.0000457
+18.17%
$ 45,963 $ 5,554
Oct 16, 2025 $ 0.0000395
-16.25%
$ 39,127 $ 4,039
Oct 15, 2025 $ 0.0000465
-20.67%
$ 46,539 $ 4,151