山寨原本的价值是0 Historical Data

山寨原本的价值是0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000188
+0.77%
$ 18,785 $ 2,111
Feb 15, 3 PM $ 0.0000167
+0.00%
$ 16,716 $ 11,940
Feb 15, 2 PM $ 0.0000168
-24.21%
$ 16,797 $ 11,865
Feb 15, 1 PM $ 0.0000219
+17.99%
$ 21,911 $ 13,272
Feb 15, 8 AM $ 0.000016
-1.16%
$ 15,988 $ 241
Feb 15, 2 AM $ 0.0000168
+0.00%
$ 16,794 $ 424
Feb 14, 9 AM $ 0.0000172
+0.00%
$ 17,164 $ 315
Feb 13, 4 AM $ 0.0000214
+0.00%
$ 21,443 $ 763
Feb 13, 1 AM $ 0.0000192
+0.00%
$ -- $ 2,385
Feb 13, 12 AM $ 0.0000192
-8.03%
$ 19,231 $ 2,140
Feb 12, 11 PM $ 0.0000205
-0.22%
$ 20,517 $ 2,056
Feb 12, 5 PM $ 0.0000191
+3.14%
$ 18,951 $ 1,437
Feb 12, 4 PM $ 0.0000183
+0.00%
$ 18,288 $ 1,343
Feb 12, 3 PM $ 0.0000191
+0.00%
$ 19,108 $ 1,099
Feb 12, 12 PM $ 0.0000184
+0.00%
$ 18,441 $ 901
Feb 12, 11 AM $ 0.0000184
-2.47%
$ 18,437 $ 528
Feb 12, 10 AM $ 0.0000202
+0.00%
$ 20,187 $ 309
Feb 12, 12 AM $ 0.0000197
+0.00%
$ 19,736 $ 1,307
Feb 11, 2 PM $ 0.0000203
+1.81%
$ 20,312 $ 787
Feb 11, 7 AM $ 0.0000194
+0.00%
$ 19,386 $ 476
Feb 11, 6 AM $ 0.0000194
+5.44%
$ 19,439 $ 451
Feb 10, 12 PM $ 0.000019
+3.92%
$ 19,038 $ 1,900
Feb 10, 3 AM $ 0.000017
+0.00%
$ 17,028 $ 3,248
Feb 9, 9 PM $ 0.0000171
-2.11%
$ 17,144 $ 3,288
Feb 9, 6 PM $ 0.0000179
+0.00%
$ 17,887 $ 3,319
Feb 9, 5 PM $ 0.0000187
+0.00%
$ 18,737 $ 2,942
Feb 9, 2 PM $ 0.0000186
+0.00%
$ 18,571 $ 2,906
Feb 9, 1 PM $ 0.0000189
+6.30%
$ 18,938 $ 2,822
Feb 9, 12 PM $ 0.0000182
-3.17%
$ 18,188 $ 2,490
Feb 9, 11 AM $ 0.0000188
+2.14%
$ 18,843 $ 2,205
Feb 9, 10 AM $ 0.0000175
+1.64%
$ 17,491 $ 1,641
Feb 9, 8 AM $ 0.0000174
-0.65%
$ 17,418 $ 1,378
Feb 9, 2 AM $ 0.0000173
+0.00%
$ 17,347 $ 1,638
Feb 8, 7 PM $ 0.0000182
+0.00%
$ 18,182 $ 1,346
Feb 8, 2 PM $ 0.0000181
-8.05%
$ 18,106 $ 1,044
Feb 8, 7 AM $ 0.0000201
-0.02%
$ 20,146 $ 907
Feb 8, 2 AM $ 0.0000204
+0.91%
$ 20,430 $ 2,428
Feb 8, 12 AM $ 0.0000202
-0.02%
$ 20,184 $ 2,370
Feb 7, 10 PM $ 0.0000203
-0.04%
$ 20,261 $ 2,380
Feb 7, 6 PM $ 0.0000201
+6.80%
$ 20,141 $ 2,381
Feb 7, 5 PM $ 0.0000187
-0.71%
$ 18,733 $ 1,372
Feb 7, 4 PM $ 0.0000189
+0.00%
$ 18,885 $ 1,280
Feb 7, 2 PM $ 0.0000187
+3.26%
$ 18,700 $ 777
Feb 7, 1 PM $ 0.0000183
+5.37%
$ 18,252 $ 760
Feb 7, 11 AM $ 0.0000193
+0.00%
$ 19,274 $ 2,074
Feb 7, 8 AM $ 0.0000194
+1.50%
$ 19,371 $ 1,986
Feb 7, 7 AM $ 0.0000197
+12.93%
$ 19,668 $ 1,767
Feb 7, 6 AM $ 0.0000175
-0.63%
$ 17,524 $ 905
Feb 7, 5 AM $ 0.0000175
+0.00%
$ 17,509 $ 763
Feb 7, 2 AM $ 0.000018
+0.00%
$ 17,988 $ 8,379