山寨原本的价值是0 Historical Data

山寨原本的价值是0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000125
+0.00%
$ 12,474 $ 158
Apr 17, 2026 $ 0.0000131
+0.55%
$ -- $ 0
Apr 16, 2026 $ 0.0000127
+0.00%
$ -- $ 236
Apr 15, 2026 $ 0.0000131
-2.41%
$ -- $ 230
Apr 14, 2026 $ 0.0000134
+2.03%
$ -- $ 0
Apr 13, 2026 $ 0.0000126
+4.83%
$ -- $ 150
Apr 9, 2026 $ 0.0000122
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000136
+0.00%
$ -- $ 6
Apr 7, 2026 $ 0.0000132
+0.26%
$ -- $ 314
Apr 6, 2026 $ 0.0000134
-0.02%
$ -- $ 24
Apr 5, 2026 $ 0.0000122
+0.35%
$ 12,181 $ 0
Apr 4, 2026 $ 0.0000121
+4.13%
$ -- $ 41
Apr 3, 2026 $ 0.0000122
+0.16%
$ 12,203 $ 1
Apr 1, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000129
+0.00%
$ -- $ 299
Mar 27, 2026 $ 0.0000127
+0.55%
$ -- $ 803
Mar 26, 2026 $ 0.0000134
-2.04%
$ -- $ 10,991
Mar 25, 2026 $ 0.0000133
-10.22%
$ -- $ 1,187
Mar 23, 2026 $ 0.000013
-5.79%
$ -- $ 193
Mar 22, 2026 $ 0.0000134
+0.00%
$ -- $ 261
Mar 21, 2026 $ 0.0000139
-6.68%
$ 13,892 $ 262
Mar 20, 2026 $ 0.0000149
+4.67%
$ 14,896 $ 729
Mar 19, 2026 $ 0.0000141
-1.33%
$ 14,069 $ 152
Mar 18, 2026 $ 0.0000153
+0.39%
$ -- $ 4
Mar 17, 2026 $ 0.0000152
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000152
+0.64%
$ -- $ 18
Mar 8, 2026 $ 0.0000153
-1.18%
$ -- $ 468
Mar 7, 2026 $ 0.0000166
+0.00%
$ -- $ 188
Mar 6, 2026 $ 0.0000175
-2.10%
$ 17,460 $ 4
Mar 5, 2026 $ 0.0000181
-1.03%
$ -- $ 126
Mar 4, 2026 $ 0.0000186
-12.77%
$ -- $ 2,013
Mar 3, 2026 $ 0.0000187
+0.00%
$ 18,708 $ 62
Mar 1, 2026 $ 0.0000183
-2.66%
$ -- $ 2,701
Feb 25, 2026 $ 0.0000183
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000185
-3.69%
$ -- $ 1,895
Feb 23, 2026 $ 0.0000199
+3.84%
$ -- $ 1,040
Feb 22, 2026 $ 0.0000197
+11.31%
$ -- $ 0
Feb 20, 2026 $ 0.000019
+0.00%
$ -- $ 500
Feb 17, 2026 $ 0.0000181
-1.60%
$ 18,067 $ 5,066
Feb 16, 2026 $ 0.0000184
-1.52%
$ -- $ 3,138
Feb 15, 2026 $ 0.0000167
-0.46%
$ -- $ 11,940
Feb 14, 2026 $ 0.0000172
+0.00%
$ -- $ 315
Feb 13, 2026 $ 0.0000214
+2.55%
$ -- $ 763
Feb 12, 2026 $ 0.0000205
+3.95%
$ 20,517 $ 2,056
Feb 11, 2026 $ 0.0000203
+10.18%
$ -- $ 787
Feb 10, 2026 $ 0.000019
+11.80%
$ -- $ 1,900
Feb 9, 2026 $ 0.0000171
-1.17%
$ 17,144 $ 3,288
Feb 8, 2026 $ 0.0000182
-9.94%
$ 18,182 $ 1,346
Feb 7, 2026 $ 0.0000203
+10.70%
$ 20,261 $ 2,380
Feb 6, 2026 $ 0.0000186
-30.27%
$ 18,617 $ 8,491
Download