溜溜梅LLM Historical Data

溜溜梅
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅244
+0.64%
$ -- $ 7.71 million
Today, at 1 AM $ 0.0₅235
+7.93%
$ -- $ 7.35 million
Today, at 12 AM $ 0.0₅217
+8.99%
$ -- $ 6.8 million
Yesterday, at 11 PM $ 0.0₅201
+4.69%
$ -- $ 6.11 million
Yesterday, at 10 PM $ 0.0₅196
+12.96%
$ -- $ 5.97 million
Yesterday, at 9 PM $ 0.0₅173
+6.19%
$ -- $ 5.32 million
Yesterday, at 8 PM $ 0.0₅164
+12.20%
$ -- $ 5.02 million
Yesterday, at 7 PM $ 0.0₅147
+5.39%
$ -- $ 4.52 million
Yesterday, at 6 PM $ 0.0₅142
+8.28%
$ -- $ 4.29 million
Yesterday, at 5 PM $ 0.0₅13
+12.58%
$ -- $ 4.09 million
Yesterday, at 4 PM $ 0.0₅115
+6.55%
$ -- $ 3.35 million
Yesterday, at 3 PM $ 0.0₅105
+26.09%
$ -- $ 2.94 million
Yesterday, at 2 PM $ 0.0₆833
+13.68%
$ -- $ 2.38 million
Yesterday, at 1 PM $ 0.0₆731
+14.54%
$ -- $ 2.07 million
Yesterday, at 12 PM $ 0.0₆635
+4.91%
$ -- $ 1.78 million
Download