溜溜梅LLM Historical Data

溜溜梅
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0₅244
+0.64%
$ -- $ 7.71 million
2:49 AM $ 0.0₅242
+0.00%
$ -- $ 7.84 million
2:48 AM $ 0.0₅247
+0.00%
$ -- $ 7.99 million
2:47 AM $ 0.0₅249
+0.00%
$ -- $ 7.99 million
2:46 AM $ 0.0₅252
+0.00%
$ -- $ 7.91 million
2:45 AM $ 0.0₅25
+0.00%
$ -- $ 7.91 million
2:44 AM $ 0.0₅249
+0.00%
$ -- $ 7.9 million
2:43 AM $ 0.0₅252
+0.00%
$ -- $ 7.9 million
2:42 AM $ 0.0₅249
+0.00%
$ -- $ 7.68 million
2:41 AM $ 0.0₅246
+0.00%
$ -- $ 7.68 million
2:40 AM $ 0.0₅242
+0.00%
$ -- $ 7.8 million
2:39 AM $ 0.0₅243
+0.00%
$ -- $ 7.8 million
2:38 AM $ 0.0₅246
+0.27%
$ -- $ 7.75 million
2:37 AM $ 0.0₅244
+0.00%
$ -- $ 7.77 million
2:36 AM $ 0.0₅244
+0.00%
$ -- $ 7.77 million
2:35 AM $ 0.0₅245
+0.00%
$ -- $ 7.87 million
2:34 AM $ 0.0₅247
+0.00%
$ -- $ 7.87 million
2:33 AM $ 0.0₅248
+0.00%
$ -- $ 7.84 million
2:32 AM $ 0.0₅245
+0.00%
$ -- $ 7.84 million
2:31 AM $ 0.0₅247
+0.00%
$ -- $ 7.74 million
2:30 AM $ 0.0₅245
+0.00%
$ -- $ 7.74 million
2:29 AM $ 0.0₅244
+0.00%
$ -- $ 7.62 million
2:28 AM $ 0.0₅24
+0.00%
$ -- $ 7.62 million
2:27 AM $ 0.0₅241
+0.00%
$ -- $ 7.56 million
2:26 AM $ 0.0₅24
+0.42%
$ -- $ 7.56 million
2:25 AM $ 0.0₅241
+0.00%
$ -- $ 7.6 million
2:24 AM $ 0.0₅24
+0.00%
$ -- $ 7.57 million
2:23 AM $ 0.0₅239
+0.00%
$ -- $ 7.57 million
2:22 AM $ 0.0₅239
+0.00%
$ -- $ 7.56 million
2:21 AM $ 0.0₅239
+0.00%
$ -- $ 7.56 million
2:20 AM $ 0.0₅238
+0.00%
$ -- $ 7.53 million
2:19 AM $ 0.0₅238
+0.00%
$ -- $ 7.53 million
2:18 AM $ 0.0₅238
+0.00%
$ -- $ 7.6 million
2:17 AM $ 0.0₅239
+0.00%
$ -- $ 7.6 million
2:16 AM $ 0.0₅24
+0.00%
$ -- $ 7.55 million
2:15 AM $ 0.0₅239
+0.00%
$ -- $ 7.55 million
2:14 AM $ 0.0₅238
+0.00%
$ -- $ 7.58 million
2:13 AM $ 0.0₅239
-0.25%
$ -- $ 7.58 million
2:12 AM $ 0.0₅239
+0.00%
$ -- $ 7.52 million
2:11 AM $ 0.0₅237
+0.00%
$ -- $ 7.63 million
2:10 AM $ 0.0₅239
+0.00%
$ -- $ 7.63 million
2:09 AM $ 0.0₅241
+0.00%
$ -- $ 7.66 million
2:08 AM $ 0.0₅245
+0.00%
$ -- $ 7.66 million
2:07 AM $ 0.0₅242
+0.00%
$ -- $ 7.64 million
2:06 AM $ 0.0₅239
+0.00%
$ -- $ 7.64 million
2:05 AM $ 0.0₅241
+0.00%
$ -- $ 7.43 million
2:04 AM $ 0.0₅239
+0.00%
$ -- $ 7.43 million
2:03 AM $ 0.0₅235
+0.00%
$ -- $ 7.43 million
2:02 AM $ 0.0₅232
+0.00%
$ -- $ 7.43 million
2:01 AM $ 0.0₅235
+0.00%
$ -- $ 7.49 million
Download