溜溜梅LLM Historical Data

溜溜梅 Page 11
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₅338
+0.00%
$ -- $ 3.08 million
8:06 AM $ 0.0₅34
+0.00%
$ -- $ 3.08 million
8:05 AM $ 0.0₅34
+0.00%
$ -- $ 3.14 million
8:04 AM $ 0.0₅34
+0.00%
$ -- $ 3.14 million
8:03 AM $ 0.0₅339
+0.00%
$ -- $ 3.16 million
8:02 AM $ 0.0₅339
+0.00%
$ -- $ 3.16 million
8:01 AM $ 0.0₅338
+0.00%
$ -- $ 3.18 million
8:00 AM $ 0.0₅338
+0.00%
$ -- $ 3.18 million
7:59 AM $ 0.0₅338
+0.00%
$ -- $ 3.21 million
7:58 AM $ 0.0₅34
+0.00%
$ -- $ 3.22 million
7:57 AM $ 0.0₅34
+0.17%
$ -- $ 3.22 million
7:56 AM $ 0.0₅339
+0.00%
$ -- $ 3.22 million
7:55 AM $ 0.0₅34
+0.00%
$ -- $ 3.23 million
7:54 AM $ 0.0₅341
+0.00%
$ -- $ 3.23 million
7:53 AM $ 0.0₅34
+0.00%
$ -- $ 3.24 million
7:52 AM $ 0.0₅339
+0.00%
$ -- $ 3.24 million
7:51 AM $ 0.0₅341
+0.00%
$ -- $ 3.28 million
7:50 AM $ 0.0₅342
+0.00%
$ -- $ 3.28 million
7:49 AM $ 0.0₅343
+0.00%
$ -- $ 3.23 million
7:48 AM $ 0.0₅34
+0.00%
$ -- $ 3.23 million
7:47 AM $ 0.0₅337
+0.00%
$ -- $ 3.23 million
7:46 AM $ 0.0₅342
+0.00%
$ -- $ 3.23 million
7:45 AM $ 0.0₅337
+1.52%
$ -- $ 3.14 million
7:44 AM $ 0.0₅327
+0.00%
$ -- $ 3.19 million
7:43 AM $ 0.0₅329
+0.00%
$ -- $ 3.19 million
7:42 AM $ 0.0₅332
+0.00%
$ -- $ 3.17 million
7:41 AM $ 0.0₅331
+0.00%
$ -- $ 3.17 million
7:40 AM $ 0.0₅329
+0.00%
$ -- $ 3.19 million
7:39 AM $ 0.0₅326
+0.00%
$ -- $ 3.19 million
7:38 AM $ 0.0₅329
+0.00%
$ -- $ 3.26 million
7:37 AM $ 0.0₅33
+0.00%
$ -- $ 3.26 million
7:36 AM $ 0.0₅331
+0.00%
$ -- $ 3.27 million
7:35 AM $ 0.0₅328
+0.00%
$ -- $ 3.27 million
7:34 AM $ 0.0₅327
+0.00%
$ -- $ 3.2 million
7:33 AM $ 0.0₅323
+1.36%
$ -- $ 3.2 million
7:32 AM $ 0.0₅316
+0.00%
$ -- $ 3.18 million
7:31 AM $ 0.0₅316
+0.00%
$ -- $ 3.2 million
7:30 AM $ 0.0₅316
+0.00%
$ -- $ 3.2 million
7:29 AM $ 0.0₅315
+0.00%
$ -- $ 3.26 million
7:28 AM $ 0.0₅32
+0.00%
$ -- $ 3.26 million
7:27 AM $ 0.0₅319
+0.00%
$ -- $ 3.28 million
7:26 AM $ 0.0₅319
+0.00%
$ -- $ 3.28 million
7:25 AM $ 0.0₅318
+0.00%
$ -- $ 3.3 million
7:24 AM $ 0.0₅318
+0.00%
$ -- $ 3.3 million
7:23 AM $ 0.0₅318
+0.00%
$ -- $ 3.33 million
7:22 AM $ 0.0₅317
+0.00%
$ -- $ 3.33 million
7:21 AM $ 0.0₅317
+0.00%
$ -- $ 3.41 million
7:20 AM $ 0.0₅319
-0.67%
$ -- $ 3.41 million
7:19 AM $ 0.0₅32
+0.00%
$ -- $ 3.4 million
7:18 AM $ 0.0₅319
+0.00%
$ -- $ 3.43 million