溜溜梅LLM Historical Data

溜溜梅 Page 12
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0₅347
+0.00%
$ -- $ 2.91 million
8:24 AM $ 0.0₅35
+0.00%
$ -- $ 2.91 million
8:23 AM $ 0.0₅345
+0.00%
$ -- $ 2.87 million
8:22 AM $ 0.0₅342
+0.00%
$ -- $ 2.87 million
8:21 AM $ 0.0₅338
-0.98%
$ -- $ 2.94 million
8:20 AM $ 0.0₅344
+0.00%
$ -- $ 2.95 million
8:19 AM $ 0.0₅344
+0.00%
$ -- $ 2.95 million
8:18 AM $ 0.0₅344
+0.00%
$ -- $ 2.97 million
8:17 AM $ 0.0₅34
+0.00%
$ -- $ 2.97 million
8:16 AM $ 0.0₅343
+0.00%
$ -- $ 3.04 million
8:15 AM $ 0.0₅344
+0.00%
$ -- $ 3.04 million
8:14 AM $ 0.0₅346
+0.00%
$ -- $ 3.07 million
8:13 AM $ 0.0₅343
+0.00%
$ -- $ 3.07 million
8:12 AM $ 0.0₅347
+0.00%
$ -- $ 3.08 million
8:11 AM $ 0.0₅346
+0.00%
$ -- $ 3.08 million
8:10 AM $ 0.0₅345
+1.37%
$ -- $ 3.05 million
8:09 AM $ 0.0₅341
+0.00%
$ -- $ 3.03 million
8:08 AM $ 0.0₅34
+0.00%
$ -- $ 3.03 million
8:07 AM $ 0.0₅338
+0.00%
$ -- $ 3.08 million
8:06 AM $ 0.0₅34
+0.00%
$ -- $ 3.08 million
8:05 AM $ 0.0₅34
+0.00%
$ -- $ 3.14 million
8:04 AM $ 0.0₅34
+0.00%
$ -- $ 3.14 million
8:03 AM $ 0.0₅339
+0.00%
$ -- $ 3.16 million
8:02 AM $ 0.0₅339
+0.00%
$ -- $ 3.16 million
8:01 AM $ 0.0₅338
+0.00%
$ -- $ 3.18 million
8:00 AM $ 0.0₅338
+0.00%
$ -- $ 3.18 million
7:59 AM $ 0.0₅338
+0.00%
$ -- $ 3.21 million
7:58 AM $ 0.0₅34
+0.00%
$ -- $ 3.22 million
7:57 AM $ 0.0₅34
+0.17%
$ -- $ 3.22 million
7:56 AM $ 0.0₅339
+0.00%
$ -- $ 3.22 million
7:55 AM $ 0.0₅34
+0.00%
$ -- $ 3.23 million
7:54 AM $ 0.0₅341
+0.00%
$ -- $ 3.23 million
7:53 AM $ 0.0₅34
+0.00%
$ -- $ 3.24 million
7:52 AM $ 0.0₅339
+0.00%
$ -- $ 3.24 million
7:51 AM $ 0.0₅341
+0.00%
$ -- $ 3.28 million
7:50 AM $ 0.0₅342
+0.00%
$ -- $ 3.28 million
7:49 AM $ 0.0₅343
+0.00%
$ -- $ 3.23 million
7:48 AM $ 0.0₅34
+0.00%
$ -- $ 3.23 million
7:47 AM $ 0.0₅337
+0.00%
$ -- $ 3.23 million
7:46 AM $ 0.0₅342
+0.00%
$ -- $ 3.23 million
7:45 AM $ 0.0₅337
+1.52%
$ -- $ 3.14 million
7:44 AM $ 0.0₅327
+0.00%
$ -- $ 3.19 million
7:43 AM $ 0.0₅329
+0.00%
$ -- $ 3.19 million
7:42 AM $ 0.0₅332
+0.00%
$ -- $ 3.17 million
7:41 AM $ 0.0₅331
+0.00%
$ -- $ 3.17 million
7:40 AM $ 0.0₅329
+0.00%
$ -- $ 3.19 million
7:39 AM $ 0.0₅326
+0.00%
$ -- $ 3.19 million
7:38 AM $ 0.0₅329
+0.00%
$ -- $ 3.26 million
7:37 AM $ 0.0₅33
+0.00%
$ -- $ 3.26 million
7:36 AM $ 0.0₅331
+0.00%
$ -- $ 3.27 million