溜溜梅LLM Historical Data

溜溜梅 Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0₅379
+0.00%
$ -- $ 2.44 million
10:20 AM $ 0.0₅378
+0.00%
$ -- $ 2.44 million
10:19 AM $ 0.0₅376
+0.00%
$ -- $ 2.45 million
10:18 AM $ 0.0₅379
+0.00%
$ -- $ 2.45 million
10:17 AM $ 0.0₅376
+0.00%
$ -- $ 2.4 million
10:16 AM $ 0.0₅371
+0.00%
$ -- $ 2.4 million
10:15 AM $ 0.0₅366
+0.00%
$ -- $ 2.46 million
10:14 AM $ 0.0₅369
+0.00%
$ -- $ 2.46 million
10:13 AM $ 0.0₅372
+0.00%
$ -- $ 2.44 million
10:12 AM $ 0.0₅37
+0.00%
$ -- $ 2.44 million
10:11 AM $ 0.0₅367
+0.00%
$ -- $ 2.46 million
10:10 AM $ 0.0₅367
+0.00%
$ -- $ 2.46 million
10:09 AM $ 0.0₅368
-0.22%
$ -- $ 2.47 million
10:08 AM $ 0.0₅369
+0.00%
$ -- $ 2.51 million
10:07 AM $ 0.0₅366
+0.00%
$ -- $ 2.51 million
10:06 AM $ 0.0₅374
+0.00%
$ -- $ 2.48 million
10:05 AM $ 0.0₅373
+0.00%
$ -- $ 2.48 million
10:04 AM $ 0.0₅368
+0.00%
$ -- $ 2.47 million
10:03 AM $ 0.0₅363
+0.00%
$ -- $ 2.47 million
10:02 AM $ 0.0₅364
+0.00%
$ -- $ 2.46 million
10:01 AM $ 0.0₅361
+0.00%
$ -- $ 2.46 million
10:00 AM $ 0.0₅358
+0.00%
$ -- $ 2.48 million
9:59 AM $ 0.0₅361
+0.00%
$ -- $ 2.48 million
9:58 AM $ 0.0₅36
+0.00%
$ -- $ 2.49 million
9:57 AM $ 0.0₅36
+0.12%
$ -- $ 2.49 million
9:56 AM $ 0.0₅36
+0.00%
$ -- $ 2.49 million
9:55 AM $ 0.0₅359
+0.00%
$ -- $ 2.49 million
9:54 AM $ 0.0₅359
+0.00%
$ -- $ 2.49 million
9:53 AM $ 0.0₅358
+0.00%
$ -- $ 2.5 million
9:52 AM $ 0.0₅358
+0.00%
$ -- $ 2.5 million
9:51 AM $ 0.0₅359
+0.00%
$ -- $ 2.49 million
9:50 AM $ 0.0₅358
+0.00%
$ -- $ 2.49 million
9:49 AM $ 0.0₅357
+0.00%
$ -- $ 2.51 million
9:48 AM $ 0.0₅358
+0.00%
$ -- $ 2.51 million
9:47 AM $ 0.0₅358
+0.00%
$ -- $ 2.5 million
9:46 AM $ 0.0₅357
+0.00%
$ -- $ 2.5 million
9:45 AM $ 0.0₅355
-0.17%
$ -- $ 2.51 million
9:44 AM $ 0.0₅357
+0.00%
$ -- $ 2.52 million
9:43 AM $ 0.0₅36
+0.00%
$ -- $ 2.52 million
9:42 AM $ 0.0₅358
+0.00%
$ -- $ 2.52 million
9:41 AM $ 0.0₅355
+0.00%
$ -- $ 2.52 million
9:40 AM $ 0.0₅357
+0.00%
$ -- $ 2.48 million
9:39 AM $ 0.0₅354
+0.00%
$ -- $ 2.48 million
9:38 AM $ 0.0₅351
+0.00%
$ -- $ 2.49 million
9:37 AM $ 0.0₅348
+0.00%
$ -- $ 2.49 million
9:36 AM $ 0.0₅351
+0.00%
$ -- $ 2.52 million
9:35 AM $ 0.0₅352
+0.00%
$ -- $ 2.52 million
9:34 AM $ 0.0₅351
+0.87%
$ -- $ 2.52 million
9:33 AM $ 0.0₅348
+0.00%
$ -- $ 2.53 million
9:32 AM $ 0.0₅349
+0.00%
$ -- $ 2.53 million