溜溜梅LLM Historical Data

溜溜梅 Page 16
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0₅386
+0.00%
$ -- $ 2.22 million
11:32 AM $ 0.0₅383
+0.00%
$ -- $ 2.22 million
11:31 AM $ 0.0₅38
+0.00%
$ -- $ 2.25 million
11:30 AM $ 0.0₅381
+0.00%
$ -- $ 2.25 million
11:29 AM $ 0.0₅383
+0.00%
$ -- $ 2.24 million
11:28 AM $ 0.0₅382
+0.00%
$ -- $ 2.24 million
11:27 AM $ 0.0₅379
+0.00%
$ -- $ 2.24 million
11:26 AM $ 0.0₅378
+0.00%
$ -- $ 2.24 million
11:25 AM $ 0.0₅379
+0.00%
$ -- $ 2.28 million
11:24 AM $ 0.0₅382
-0.83%
$ -- $ 2.28 million
11:23 AM $ 0.0₅382
+0.00%
$ -- $ 2.33 million
11:22 AM $ 0.0₅392
+0.00%
$ -- $ 2.32 million
11:21 AM $ 0.0₅391
+0.00%
$ -- $ 2.32 million
11:20 AM $ 0.0₅389
+0.00%
$ -- $ 2.31 million
11:19 AM $ 0.0₅386
+0.00%
$ -- $ 2.31 million
11:18 AM $ 0.0₅386
+0.00%
$ -- $ 2.29 million
11:17 AM $ 0.0₅385
+0.00%
$ -- $ 2.29 million
11:16 AM $ 0.0₅384
+0.00%
$ -- $ 2.33 million
11:15 AM $ 0.0₅388
+0.00%
$ -- $ 2.33 million
11:14 AM $ 0.0₅388
+0.00%
$ -- $ 2.32 million
11:13 AM $ 0.0₅387
+0.00%
$ -- $ 2.32 million
11:12 AM $ 0.0₅386
-0.07%
$ -- $ 2.32 million
11:11 AM $ 0.0₅386
+0.00%
$ -- $ 2.32 million
11:10 AM $ 0.0₅385
+0.00%
$ -- $ 2.32 million
11:09 AM $ 0.0₅385
+0.00%
$ -- $ 2.33 million
11:08 AM $ 0.0₅385
+0.00%
$ -- $ 2.33 million
11:07 AM $ 0.0₅385
+0.00%
$ -- $ 2.32 million
11:06 AM $ 0.0₅384
+0.00%
$ -- $ 2.32 million
11:05 AM $ 0.0₅383
+0.00%
$ -- $ 2.33 million
11:04 AM $ 0.0₅383
+0.00%
$ -- $ 2.33 million
11:03 AM $ 0.0₅385
+0.00%
$ -- $ 2.32 million
11:02 AM $ 0.0₅383
+0.00%
$ -- $ 2.32 million
11:01 AM $ 0.0₅382
+0.00%
$ -- $ 2.35 million
11:00 AM $ 0.0₅383
+0.00%
$ -- $ 2.35 million
10:59 AM $ 0.0₅386
-0.23%
$ -- $ 2.35 million
10:58 AM $ 0.0₅384
+0.00%
$ -- $ 2.36 million
10:57 AM $ 0.0₅381
+0.00%
$ -- $ 2.36 million
10:56 AM $ 0.0₅384
+0.00%
$ -- $ 2.34 million
10:55 AM $ 0.0₅38
+0.00%
$ -- $ 2.34 million
10:54 AM $ 0.0₅377
+0.00%
$ -- $ 2.33 million
10:53 AM $ 0.0₅372
+0.00%
$ -- $ 2.33 million
10:52 AM $ 0.0₅373
+0.00%
$ -- $ 2.34 million
10:51 AM $ 0.0₅375
+0.00%
$ -- $ 2.34 million
10:50 AM $ 0.0₅372
+0.00%
$ -- $ 2.33 million
10:49 AM $ 0.0₅372
+0.00%
$ -- $ 2.33 million
10:48 AM $ 0.0₅368
+0.00%
$ -- $ 2.34 million
10:47 AM $ 0.0₅369
-0.19%
$ -- $ 2.34 million
10:46 AM $ 0.0₅373
+0.00%
$ -- $ 2.34 million
10:45 AM $ 0.0₅369
+0.00%
$ -- $ 2.37 million
10:44 AM $ 0.0₅38
+0.00%
$ -- $ 2.37 million