溜溜梅LLM Historical Data

溜溜梅 Page 17
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₅406
+1.03%
$ -- $ 2.16 million
12:13 PM $ 0.0₅398
+0.00%
$ -- $ 2.16 million
12:12 PM $ 0.0₅402
+0.00%
$ -- $ 2.16 million
12:11 PM $ 0.0₅396
+0.00%
$ -- $ 2.16 million
12:10 PM $ 0.0₅396
+0.79%
$ -- $ 2.16 million
12:09 PM $ 0.0₅39
+0.00%
$ -- $ 2.16 million
12:08 PM $ 0.0₅393
+0.00%
$ -- $ 2.19 million
12:07 PM $ 0.0₅396
+0.00%
$ -- $ 2.19 million
12:06 PM $ 0.0₅395
+0.00%
$ -- $ 2.17 million
12:05 PM $ 0.0₅394
+0.00%
$ -- $ 2.17 million
12:04 PM $ 0.0₅391
+0.00%
$ -- $ 2.2 million
12:03 PM $ 0.0₅393
+0.00%
$ -- $ 2.2 million
12:02 PM $ 0.0₅396
-0.72%
$ -- $ 2.2 million
12:01 PM $ 0.0₅395
+0.00%
$ -- $ 2.2 million
12:00 PM $ 0.0₅398
+0.00%
$ -- $ 2.2 million
11:59 AM $ 0.0₅393
+0.00%
$ -- $ 2.19 million
11:58 AM $ 0.0₅387
+0.00%
$ -- $ 2.19 million
11:57 AM $ 0.0₅387
+0.00%
$ -- $ 2.19 million
11:56 AM $ 0.0₅387
+0.00%
$ -- $ 2.19 million
11:55 AM $ 0.0₅385
+0.00%
$ -- $ 2.21 million
11:54 AM $ 0.0₅384
+0.00%
$ -- $ 2.21 million
11:53 AM $ 0.0₅386
+0.00%
$ -- $ 2.2 million
11:52 AM $ 0.0₅386
+0.00%
$ -- $ 2.2 million
11:51 AM $ 0.0₅385
+0.00%
$ -- $ 2.21 million
11:50 AM $ 0.0₅385
-0.16%
$ -- $ 2.21 million
11:49 AM $ 0.0₅385
+0.00%
$ -- $ 2.2 million
11:48 AM $ 0.0₅384
+0.00%
$ -- $ 2.2 million
11:47 AM $ 0.0₅383
+0.00%
$ -- $ 2.2 million
11:46 AM $ 0.0₅384
+0.00%
$ -- $ 2.21 million
11:45 AM $ 0.0₅386
+0.00%
$ -- $ 2.21 million
11:44 AM $ 0.0₅385
+0.00%
$ -- $ 2.21 million
11:43 AM $ 0.0₅384
+0.00%
$ -- $ 2.21 million
11:42 AM $ 0.0₅385
+0.00%
$ -- $ 2.21 million
11:41 AM $ 0.0₅386
+0.00%
$ -- $ 2.21 million
11:40 AM $ 0.0₅384
+0.00%
$ -- $ 2.24 million
11:39 AM $ 0.0₅383
+0.00%
$ -- $ 2.24 million
11:38 AM $ 0.0₅388
+0.00%
$ -- $ 2.26 million
11:37 AM $ 0.0₅388
-0.94%
$ -- $ 2.26 million
11:36 AM $ 0.0₅391
+0.00%
$ -- $ 2.25 million
11:35 AM $ 0.0₅389
+0.00%
$ -- $ 2.24 million
11:34 AM $ 0.0₅392
+0.00%
$ -- $ 2.24 million
11:33 AM $ 0.0₅386
+0.00%
$ -- $ 2.22 million
11:32 AM $ 0.0₅383
+0.00%
$ -- $ 2.22 million
11:31 AM $ 0.0₅38
+0.00%
$ -- $ 2.25 million
11:30 AM $ 0.0₅381
+0.00%
$ -- $ 2.25 million
11:29 AM $ 0.0₅383
+0.00%
$ -- $ 2.24 million
11:28 AM $ 0.0₅382
+0.00%
$ -- $ 2.24 million
11:27 AM $ 0.0₅379
+0.00%
$ -- $ 2.24 million
11:26 AM $ 0.0₅378
+0.00%
$ -- $ 2.24 million
11:25 AM $ 0.0₅379
+0.00%
$ -- $ 2.28 million