溜溜梅LLM Historical Data

溜溜梅 Page 18
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₅397
+0.00%
$ -- $ 2.04 million
1:01 PM $ 0.0₅4
+0.00%
$ -- $ 2.03 million
1:00 PM $ 0.0₅399
+0.00%
$ -- $ 2.03 million
12:59 PM $ 0.0₅398
+0.00%
$ -- $ 2.05 million
12:58 PM $ 0.0₅399
+0.00%
$ -- $ 2.05 million
12:57 PM $ 0.0₅4
+0.00%
$ -- $ 2.04 million
12:56 PM $ 0.0₅399
+0.00%
$ -- $ 2.04 million
12:55 PM $ 0.0₅398
+0.00%
$ -- $ 2.07 million
12:54 PM $ 0.0₅402
+0.00%
$ -- $ 2.07 million
12:53 PM $ 0.0₅403
+0.00%
$ -- $ 2.07 million
12:52 PM $ 0.0₅404
+0.57%
$ -- $ 2.07 million
12:51 PM $ 0.0₅4
+0.00%
$ -- $ 2.08 million
12:50 PM $ 0.0₅404
+0.00%
$ -- $ 2.06 million
12:49 PM $ 0.0₅4
+0.00%
$ -- $ 2.06 million
12:48 PM $ 0.0₅397
+0.00%
$ -- $ 2.06 million
12:47 PM $ 0.0₅394
+0.00%
$ -- $ 2.06 million
12:46 PM $ 0.0₅395
+0.00%
$ -- $ 2.08 million
12:45 PM $ 0.0₅399
+0.00%
$ -- $ 2.08 million
12:44 PM $ 0.0₅396
+0.00%
$ -- $ 2.07 million
12:43 PM $ 0.0₅393
+0.00%
$ -- $ 2.07 million
12:42 PM $ 0.0₅393
+0.00%
$ -- $ 2.1 million
12:41 PM $ 0.0₅396
+0.00%
$ -- $ 2.1 million
12:40 PM $ 0.0₅399
+0.00%
$ -- $ 2.11 million
12:39 PM $ 0.0₅402
+0.80%
$ -- $ 2.11 million
12:38 PM $ 0.0₅406
+0.00%
$ -- $ 2.13 million
12:37 PM $ 0.0₅403
+0.00%
$ -- $ 2.11 million
12:36 PM $ 0.0₅4
+0.00%
$ -- $ 2.11 million
12:35 PM $ 0.0₅397
+0.00%
$ -- $ 2.1 million
12:34 PM $ 0.0₅397
+0.00%
$ -- $ 2.1 million
12:33 PM $ 0.0₅395
+0.00%
$ -- $ 2.11 million
12:32 PM $ 0.0₅393
+0.00%
$ -- $ 2.11 million
12:31 PM $ 0.0₅394
+0.00%
$ -- $ 2.1 million
12:30 PM $ 0.0₅393
+0.00%
$ -- $ 2.1 million
12:29 PM $ 0.0₅392
+0.00%
$ -- $ 2.1 million
12:28 PM $ 0.0₅391
+0.00%
$ -- $ 2.1 million
12:27 PM $ 0.0₅392
+0.00%
$ -- $ 2.1 million
12:26 PM $ 0.0₅391
+0.00%
$ -- $ 2.1 million
12:25 PM $ 0.0₅391
+0.00%
$ -- $ 2.11 million
12:24 PM $ 0.0₅39
-0.62%
$ -- $ 2.11 million
12:23 PM $ 0.0₅395
+0.00%
$ -- $ 2.12 million
12:22 PM $ 0.0₅394
+0.00%
$ -- $ 2.12 million
12:21 PM $ 0.0₅393
+0.00%
$ -- $ 2.12 million
12:20 PM $ 0.0₅394
+0.00%
$ -- $ 2.12 million
12:19 PM $ 0.0₅395
+0.00%
$ -- $ 2.12 million
12:18 PM $ 0.0₅393
+0.00%
$ -- $ 2.14 million
12:17 PM $ 0.0₅392
+0.00%
$ -- $ 2.14 million
12:16 PM $ 0.0₅396
+0.00%
$ -- $ 2.2 million
12:15 PM $ 0.0₅4
+0.00%
$ -- $ 2.2 million
12:14 PM $ 0.0₅406
+1.03%
$ -- $ 2.16 million
12:13 PM $ 0.0₅398
+0.00%
$ -- $ 2.16 million