溜溜梅LLM Historical Data

溜溜梅 Page 20
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₅424
+0.00%
$ -- $ 1.93 million
2:24 PM $ 0.0₅424
+0.00%
$ -- $ 1.92 million
2:23 PM $ 0.0₅423
+0.00%
$ -- $ 1.92 million
2:22 PM $ 0.0₅423
+0.00%
$ -- $ 1.93 million
2:21 PM $ 0.0₅424
+0.00%
$ -- $ 1.93 million
2:20 PM $ 0.0₅423
+0.00%
$ -- $ 1.92 million
2:19 PM $ 0.0₅422
+0.00%
$ -- $ 1.92 million
2:18 PM $ 0.0₅422
+0.00%
$ -- $ 1.93 million
2:17 PM $ 0.0₅422
-0.20%
$ -- $ 1.93 million
2:16 PM $ 0.0₅422
+0.00%
$ -- $ 1.93 million
2:15 PM $ 0.0₅42
+0.00%
$ -- $ 1.93 million
2:14 PM $ 0.0₅421
+0.00%
$ -- $ 1.93 million
2:13 PM $ 0.0₅422
+0.00%
$ -- $ 1.92 million
2:12 PM $ 0.0₅421
+0.00%
$ -- $ 1.92 million
2:11 PM $ 0.0₅419
+0.00%
$ -- $ 1.94 million
2:10 PM $ 0.0₅421
+0.00%
$ -- $ 1.94 million
2:09 PM $ 0.0₅422
+0.00%
$ -- $ 1.96 million
2:08 PM $ 0.0₅426
+0.00%
$ -- $ 1.96 million
2:07 PM $ 0.0₅424
+0.00%
$ -- $ 1.99 million
2:06 PM $ 0.0₅423
-1.32%
$ -- $ 1.99 million
2:05 PM $ 0.0₅426
+0.00%
$ -- $ 1.95 million
2:04 PM $ 0.0₅42
+0.00%
$ -- $ 1.95 million
2:03 PM $ 0.0₅416
+0.00%
$ -- $ 1.95 million
2:02 PM $ 0.0₅418
+0.00%
$ -- $ 1.97 million
2:01 PM $ 0.0₅421
+0.00%
$ -- $ 1.97 million
2:00 PM $ 0.0₅42
+0.00%
$ -- $ 1.94 million
1:59 PM $ 0.0₅417
+0.00%
$ -- $ 1.94 million
1:58 PM $ 0.0₅413
+0.00%
$ -- $ 1.96 million
1:57 PM $ 0.0₅414
+0.00%
$ -- $ 1.96 million
1:56 PM $ 0.0₅415
+0.00%
$ -- $ 1.96 million
1:55 PM $ 0.0₅418
+0.00%
$ -- $ 1.96 million
1:54 PM $ 0.0₅415
-1.71%
$ -- $ 1.97 million
1:53 PM $ 0.0₅416
+0.00%
$ -- $ 1.94 million
1:52 PM $ 0.0₅413
+0.00%
$ -- $ 1.94 million
1:51 PM $ 0.0₅407
+0.00%
$ -- $ 1.93 million
1:50 PM $ 0.0₅408
+0.00%
$ -- $ 1.93 million
1:49 PM $ 0.0₅405
+0.00%
$ -- $ 1.95 million
1:48 PM $ 0.0₅403
+0.00%
$ -- $ 1.95 million
1:47 PM $ 0.0₅408
+0.00%
$ -- $ 1.95 million
1:46 PM $ 0.0₅408
+0.00%
$ -- $ 1.95 million
1:45 PM $ 0.0₅407
+0.00%
$ -- $ 1.95 million
1:44 PM $ 0.0₅406
+0.00%
$ -- $ 1.95 million
1:43 PM $ 0.0₅406
+0.00%
$ -- $ 1.95 million
1:42 PM $ 0.0₅406
+0.00%
$ -- $ 1.95 million
1:41 PM $ 0.0₅406
+0.16%
$ -- $ 1.96 million
1:40 PM $ 0.0₅407
+0.00%
$ -- $ 1.97 million
1:39 PM $ 0.0₅41
+0.00%
$ -- $ 1.97 million
1:38 PM $ 0.0₅409
+0.00%
$ -- $ 1.97 million
1:37 PM $ 0.0₅408
+0.00%
$ -- $ 1.97 million
1:36 PM $ 0.0₅409
+0.00%
$ -- $ 1.97 million