溜溜梅LLM Historical Data

溜溜梅 Page 21
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₅441
+0.00%
$ -- $ 1.89 million
2:59 PM $ 0.0₅442
+0.00%
$ -- $ 1.88 million
2:58 PM $ 0.0₅441
+0.00%
$ -- $ 1.88 million
2:57 PM $ 0.0₅441
+0.00%
$ -- $ 1.89 million
2:56 PM $ 0.0₅44
+0.00%
$ -- $ 1.89 million
2:55 PM $ 0.0₅443
-0.10%
$ -- $ 1.89 million
2:54 PM $ 0.0₅442
+0.00%
$ -- $ 1.89 million
2:53 PM $ 0.0₅441
+0.00%
$ -- $ 1.89 million
2:52 PM $ 0.0₅442
+0.00%
$ -- $ 1.89 million
2:51 PM $ 0.0₅444
+0.00%
$ -- $ 1.89 million
2:50 PM $ 0.0₅442
+0.00%
$ -- $ 1.9 million
2:49 PM $ 0.0₅439
+0.00%
$ -- $ 1.9 million
2:48 PM $ 0.0₅443
+0.00%
$ -- $ 1.94 million
2:47 PM $ 0.0₅446
+0.00%
$ -- $ 1.94 million
2:46 PM $ 0.0₅449
+0.00%
$ -- $ 1.93 million
2:45 PM $ 0.0₅448
+0.00%
$ -- $ 1.93 million
2:44 PM $ 0.0₅444
+0.00%
$ -- $ 1.94 million
2:43 PM $ 0.0₅447
+0.79%
$ -- $ 1.94 million
2:42 PM $ 0.0₅438
+0.00%
$ -- $ 1.9 million
2:41 PM $ 0.0₅433
+0.00%
$ -- $ 1.92 million
2:40 PM $ 0.0₅435
+0.00%
$ -- $ 1.92 million
2:39 PM $ 0.0₅436
+0.00%
$ -- $ 1.91 million
2:38 PM $ 0.0₅433
+0.00%
$ -- $ 1.91 million
2:37 PM $ 0.0₅43
+0.00%
$ -- $ 1.91 million
2:36 PM $ 0.0₅428
+0.00%
$ -- $ 1.91 million
2:35 PM $ 0.0₅429
+0.00%
$ -- $ 1.95 million
2:34 PM $ 0.0₅432
+0.00%
$ -- $ 1.95 million
2:33 PM $ 0.0₅435
+0.00%
$ -- $ 1.96 million
2:32 PM $ 0.0₅432
+0.00%
$ -- $ 1.96 million
2:31 PM $ 0.0₅437
+0.32%
$ -- $ 1.95 million
2:30 PM $ 0.0₅432
+0.00%
$ -- $ 1.93 million
2:29 PM $ 0.0₅427
+0.00%
$ -- $ 1.93 million
2:28 PM $ 0.0₅427
+0.00%
$ -- $ 1.91 million
2:27 PM $ 0.0₅424
+0.00%
$ -- $ 1.91 million
2:26 PM $ 0.0₅421
+0.00%
$ -- $ 1.93 million
2:25 PM $ 0.0₅424
+0.00%
$ -- $ 1.93 million
2:24 PM $ 0.0₅424
+0.00%
$ -- $ 1.92 million
2:23 PM $ 0.0₅423
+0.00%
$ -- $ 1.92 million
2:22 PM $ 0.0₅423
+0.00%
$ -- $ 1.93 million
2:21 PM $ 0.0₅424
+0.00%
$ -- $ 1.93 million
2:20 PM $ 0.0₅423
+0.00%
$ -- $ 1.92 million
2:19 PM $ 0.0₅422
+0.00%
$ -- $ 1.92 million
2:18 PM $ 0.0₅422
+0.00%
$ -- $ 1.93 million
2:17 PM $ 0.0₅422
-0.20%
$ -- $ 1.93 million
2:16 PM $ 0.0₅422
+0.00%
$ -- $ 1.93 million
2:15 PM $ 0.0₅42
+0.00%
$ -- $ 1.93 million
2:14 PM $ 0.0₅421
+0.00%
$ -- $ 1.93 million
2:13 PM $ 0.0₅422
+0.00%
$ -- $ 1.92 million
2:12 PM $ 0.0₅421
+0.00%
$ -- $ 1.92 million
2:11 PM $ 0.0₅419
+0.00%
$ -- $ 1.94 million