溜溜梅LLM Historical Data

溜溜梅 Page 3
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₅252
+0.17%
$ -- $ 8.02 million
3:37 AM $ 0.0₅252
+0.00%
$ -- $ 8.01 million
3:36 AM $ 0.0₅251
+0.00%
$ -- $ 7.99 million
3:35 AM $ 0.0₅251
+0.00%
$ -- $ 7.99 million
3:34 AM $ 0.0₅251
+0.00%
$ -- $ 8.06 million
3:33 AM $ 0.0₅251
+0.00%
$ -- $ 8.06 million
3:32 AM $ 0.0₅253
+0.00%
$ -- $ 8.01 million
3:31 AM $ 0.0₅252
+0.00%
$ -- $ 8.01 million
3:30 AM $ 0.0₅252
+0.00%
$ -- $ 8.06 million
3:29 AM $ 0.0₅252
+0.00%
$ -- $ 8.06 million
3:28 AM $ 0.0₅253
+0.00%
$ -- $ 7.96 million
3:27 AM $ 0.0₅252
+0.00%
$ -- $ 7.96 million
3:26 AM $ 0.0₅25
-0.52%
$ -- $ 8.01 million
3:25 AM $ 0.0₅252
+0.00%
$ -- $ 7.99 million
3:24 AM $ 0.0₅254
+0.00%
$ -- $ 7.99 million
3:23 AM $ 0.0₅251
+0.00%
$ -- $ 8.08 million
3:22 AM $ 0.0₅249
+0.00%
$ -- $ 8.08 million
3:21 AM $ 0.0₅254
+0.00%
$ -- $ 7.91 million
3:20 AM $ 0.0₅251
+0.00%
$ -- $ 7.91 million
3:19 AM $ 0.0₅248
+0.00%
$ -- $ 7.85 million
3:18 AM $ 0.0₅246
+0.00%
$ -- $ 7.85 million
3:17 AM $ 0.0₅247
+0.00%
$ -- $ 7.91 million
3:16 AM $ 0.0₅249
+0.00%
$ -- $ 7.91 million
3:15 AM $ 0.0₅249
+1.06%
$ -- $ 7.81 million
3:14 AM $ 0.0₅246
+0.00%
$ -- $ 7.97 million
3:13 AM $ 0.0₅248
+0.00%
$ -- $ 7.97 million
3:12 AM $ 0.0₅251
+0.00%
$ -- $ 7.98 million
3:11 AM $ 0.0₅253
+0.00%
$ -- $ 7.98 million
3:10 AM $ 0.0₅251
+0.00%
$ -- $ 8 million
3:09 AM $ 0.0₅254
+0.00%
$ -- $ 8 million
3:08 AM $ 0.0₅252
+0.00%
$ -- $ 7.8 million
3:07 AM $ 0.0₅249
+0.00%
$ -- $ 7.8 million
3:06 AM $ 0.0₅245
+0.00%
$ -- $ 7.78 million
3:05 AM $ 0.0₅246
+0.00%
$ -- $ 7.78 million
3:04 AM $ 0.0₅245
+0.00%
$ -- $ 7.84 million
3:03 AM $ 0.0₅244
-0.96%
$ -- $ 7.84 million
3:02 AM $ 0.0₅246
+0.00%
$ -- $ 7.8 million
3:01 AM $ 0.0₅246
+0.00%
$ -- $ 7.8 million
3:00 AM $ 0.0₅245
+0.00%
$ -- $ 7.8 million
2:59 AM $ 0.0₅246
+0.00%
$ -- $ 7.77 million
2:58 AM $ 0.0₅245
+0.00%
$ -- $ 7.77 million
2:57 AM $ 0.0₅244
+0.00%
$ -- $ 7.76 million
2:56 AM $ 0.0₅244
+0.00%
$ -- $ 7.76 million
2:55 AM $ 0.0₅244
+0.00%
$ -- $ 7.75 million
2:54 AM $ 0.0₅245
+0.00%
$ -- $ 7.75 million
2:53 AM $ 0.0₅244
+0.00%
$ -- $ 7.75 million
2:52 AM $ 0.0₅243
+0.00%
$ -- $ 7.75 million
2:51 AM $ 0.0₅244
+0.00%
$ -- $ 7.71 million
2:50 AM $ 0.0₅244
+0.64%
$ -- $ 7.71 million
2:49 AM $ 0.0₅242
+0.00%
$ -- $ 7.84 million