溜溜梅LLM Historical Data

溜溜梅 Page 4
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0₅267
-1.28%
$ -- $ 8.36 million
4:01 AM $ 0.0₅267
+0.00%
$ -- $ 8.22 million
4:00 AM $ 0.0₅264
+0.00%
$ -- $ 8.36 million
3:59 AM $ 0.0₅268
+0.00%
$ -- $ 8.36 million
3:58 AM $ 0.0₅266
+0.00%
$ -- $ 8.16 million
3:57 AM $ 0.0₅261
+0.00%
$ -- $ 8.16 million
3:56 AM $ 0.0₅257
+0.00%
$ -- $ 8.32 million
3:55 AM $ 0.0₅258
+0.00%
$ -- $ 8.32 million
3:54 AM $ 0.0₅261
+0.00%
$ -- $ 8.26 million
3:53 AM $ 0.0₅261
+0.00%
$ -- $ 8.26 million
3:52 AM $ 0.0₅259
+0.00%
$ -- $ 8.25 million
3:51 AM $ 0.0₅258
+0.00%
$ -- $ 8.25 million
3:50 AM $ 0.0₅259
-1.03%
$ -- $ 8.41 million
3:49 AM $ 0.0₅264
+0.00%
$ -- $ 8.45 million
3:48 AM $ 0.0₅261
+0.00%
$ -- $ 8.45 million
3:47 AM $ 0.0₅265
+0.00%
$ -- $ 8.17 million
3:46 AM $ 0.0₅261
+0.00%
$ -- $ 8.17 million
3:45 AM $ 0.0₅256
+0.00%
$ -- $ 8.05 million
3:44 AM $ 0.0₅252
+0.00%
$ -- $ 8.05 million
3:43 AM $ 0.0₅253
+0.00%
$ -- $ 8 million
3:42 AM $ 0.0₅251
+0.00%
$ -- $ 8 million
3:41 AM $ 0.0₅251
+0.00%
$ -- $ 8.05 million
3:40 AM $ 0.0₅253
+0.00%
$ -- $ 8.05 million
3:39 AM $ 0.0₅253
+0.00%
$ -- $ 8.02 million
3:38 AM $ 0.0₅252
+0.17%
$ -- $ 8.02 million
3:37 AM $ 0.0₅252
+0.00%
$ -- $ 8.01 million
3:36 AM $ 0.0₅251
+0.00%
$ -- $ 7.99 million
3:35 AM $ 0.0₅251
+0.00%
$ -- $ 7.99 million
3:34 AM $ 0.0₅251
+0.00%
$ -- $ 8.06 million
3:33 AM $ 0.0₅251
+0.00%
$ -- $ 8.06 million
3:32 AM $ 0.0₅253
+0.00%
$ -- $ 8.01 million
3:31 AM $ 0.0₅252
+0.00%
$ -- $ 8.01 million
3:30 AM $ 0.0₅252
+0.00%
$ -- $ 8.06 million
3:29 AM $ 0.0₅252
+0.00%
$ -- $ 8.06 million
3:28 AM $ 0.0₅253
+0.00%
$ -- $ 7.96 million
3:27 AM $ 0.0₅252
+0.00%
$ -- $ 7.96 million
3:26 AM $ 0.0₅25
-0.52%
$ -- $ 8.01 million
3:25 AM $ 0.0₅252
+0.00%
$ -- $ 7.99 million
3:24 AM $ 0.0₅254
+0.00%
$ -- $ 7.99 million
3:23 AM $ 0.0₅251
+0.00%
$ -- $ 8.08 million
3:22 AM $ 0.0₅249
+0.00%
$ -- $ 8.08 million
3:21 AM $ 0.0₅254
+0.00%
$ -- $ 7.91 million
3:20 AM $ 0.0₅251
+0.00%
$ -- $ 7.91 million
3:19 AM $ 0.0₅248
+0.00%
$ -- $ 7.85 million
3:18 AM $ 0.0₅246
+0.00%
$ -- $ 7.85 million
3:17 AM $ 0.0₅247
+0.00%
$ -- $ 7.91 million
3:16 AM $ 0.0₅249
+0.00%
$ -- $ 7.91 million
3:15 AM $ 0.0₅249
+1.06%
$ -- $ 7.81 million
3:14 AM $ 0.0₅246
+0.00%
$ -- $ 7.97 million
3:13 AM $ 0.0₅248
+0.00%
$ -- $ 7.97 million